2018-11-05T19:15:01.123Z|I-OCEAN7-304-1214551|  25.37  12.455  36.589  31.302 1494.3782    77.3    6.77 10:45:58.16M
2018-11-05T19:15:06.184Z|I-OCEAN7-304-1214551|  25.42  12.455  36.589  31.302 1494.3787    78.2    6.85 10:46:03.22M
2018-11-05T19:15:11.244Z|I-OCEAN7-304-1214551|  25.41  12.455  36.581  31.294 1494.3683    79.8    6.99 10:46:08.28M
2018-11-05T19:15:16.304Z|I-OCEAN7-304-1214551|  25.46  12.455  36.551  31.266 1494.3348    80.5    7.05 10:46:13.34M
2018-11-05T19:15:21.364Z|I-OCEAN7-304-1214551|  25.38  12.454  36.624  31.336 1494.4155    81.7    7.16 10:46:18.40M
2018-11-05T19:15:26.422Z|I-OCEAN7-304-1214551|  25.43  12.454  36.714  31.422 1494.5171    81.4    7.13 10:46:23.46M
2018-11-05T19:15:31.485Z|I-OCEAN7-304-1214551|  25.43  12.454  36.642  31.353 1494.4346    80.8    7.08 10:46:28.51M
2018-11-05T19:15:36.544Z|I-OCEAN7-304-1214551|  25.43  12.454  36.571  31.286 1494.3544    79.6    6.97 10:46:33.57M
2018-11-05T19:15:41.600Z|I-OCEAN7-304-1214551|  25.39  12.454  36.570  31.285 1494.3534    77.9    6.83 10:46:38.63M
2018-11-05T19:15:46.664Z|I-OCEAN7-304-1214551|  25.43  12.454  36.557  31.273 1494.3398    77.0    6.75 10:46:43.69M
2018-11-05T19:15:51.721Z|I-OCEAN7-304-1214551|  25.39  12.454  36.556  31.272 1494.3376    77.2    6.76 10:46:48.75M
2018-11-05T19:15:56.521Z|I-OCEAN7-304-1214551|  25.38  12.454  36.555  31.271 1494.3362    78.9    6.91 10:46:53.81M