2018-11-05T19:11:03.832Z|I-OCEAN7-304-1214551|  25.49  12.461  36.654  31.359 1494.4657    81.2    7.11 10:42:00.85M
2018-11-05T19:11:08.892Z|I-OCEAN7-304-1214551|  25.49  12.460  36.611  31.318 1494.4165    80.1    7.02 10:42:05.91M
2018-11-05T19:11:13.958Z|I-OCEAN7-304-1214551|  25.48  12.460  36.610  31.318 1494.4155    79.0    6.92 10:42:10.97M
2018-11-05T19:11:18.753Z|I-OCEAN7-304-1214551|  25.50  12.460  36.601  31.309 1494.4059    79.0    6.92 10:42:16.05M
2018-11-05T19:11:23.861Z|I-OCEAN7-304-1214551|  25.45  12.460  36.660  31.365 1494.4716    80.6    7.06 10:42:20.83M
2018-11-05T19:11:28.873Z|I-OCEAN7-304-1214551|  25.51  12.460  36.652  31.358 1494.4639    81.1    7.10 10:42:25.93M
2018-11-05T19:11:33.934Z|I-OCEAN7-304-1214551|  25.48  12.460  36.639  31.346 1494.4487    81.4    7.13 10:42:30.95M
2018-11-05T19:11:38.994Z|I-OCEAN7-304-1214551|  25.50  12.460  36.624  31.331 1494.4320    81.2    7.11 10:42:36.03M
2018-11-05T19:11:44.049Z|I-OCEAN7-304-1214551|  25.46  12.461  36.606  31.314 1494.4119    79.6    6.97 10:42:41.09M
2018-11-05T19:11:49.114Z|I-OCEAN7-304-1214551|  25.46  12.461  36.592  31.300 1494.3960    78.4    6.86 10:42:46.14M
2018-11-05T19:11:54.175Z|I-OCEAN7-304-1214551|  25.46  12.461  36.579  31.288 1494.3811    77.6    6.79 10:42:51.20M
2018-11-05T19:11:59.230Z|I-OCEAN7-304-1214551|  25.49  12.461  36.566  31.276 1494.3678    77.3    6.77 10:42:56.26M