2018-11-05T19:06:01.023Z|I-OCEAN7-304-1214551|  25.53  12.460  36.644  31.351 1494.4525    80.1    7.02 10:36:58.05M
2018-11-05T19:06:06.083Z|I-OCEAN7-304-1214551|  25.53  12.460  36.642  31.349 1494.4508    80.2    7.02 10:37:03.11M
2018-11-05T19:06:11.148Z|I-OCEAN7-304-1214551|  25.56  12.460  36.641  31.347 1494.4498    80.5    7.04 10:37:08.16M
2018-11-05T19:06:16.209Z|I-OCEAN7-304-1214551|  25.58  12.460  36.642  31.349 1494.4524    80.8    7.07 10:37:13.23M
2018-11-05T19:06:21.264Z|I-OCEAN7-304-1214551|  25.56  12.460  36.678  31.383 1494.4919    81.5    7.14 10:37:18.29M
2018-11-05T19:06:26.329Z|I-OCEAN7-304-1214551|  25.56  12.460  36.678  31.383 1494.4918    81.3    7.12 10:37:23.34M
2018-11-05T19:06:31.389Z|I-OCEAN7-304-1214551|  25.53  12.460  36.815  31.513 1494.6466    80.9    7.07 10:37:28.40M
2018-11-05T19:06:36.445Z|I-OCEAN7-304-1214551|  25.56  12.460  36.922  31.614 1494.7686    80.3    7.02 10:37:33.46M
2018-11-05T19:06:41.505Z|I-OCEAN7-304-1214551|  25.49  12.460  36.912  31.605 1494.7566    81.4    7.12 10:37:38.52M
2018-11-05T19:06:46.565Z|I-OCEAN7-304-1214551|  25.49  12.460  36.894  31.588 1494.7363    81.2    7.10 10:37:43.58M
2018-11-05T19:06:51.630Z|I-OCEAN7-304-1214551|  25.50  12.460  36.828  31.525 1494.6624    82.3    7.19 10:37:48.64M
2018-11-05T19:06:56.686Z|I-OCEAN7-304-1214551|  25.54  12.460  36.794  31.493 1494.6245    80.9    7.08 10:37:53.70M