2018-11-05T19:04:04.648Z|I-OCEAN7-304-1214551|  25.55  12.454  36.617  31.330 1494.4086    79.2    6.94 10:35:01.66M
2018-11-05T19:04:09.713Z|I-OCEAN7-304-1214551|  25.55  12.454  36.617  31.329 1494.4098    78.7    6.89 10:35:06.71M
2018-11-05T19:04:14.778Z|I-OCEAN7-304-1214551|  25.57  12.455  36.617  31.329 1494.4114    78.4    6.87 10:35:11.78M
2018-11-05T19:04:19.828Z|I-OCEAN7-304-1214551|  25.55  12.455  36.618  31.329 1494.4126    79.4    6.96 10:35:16.83M
2018-11-05T19:04:24.898Z|I-OCEAN7-304-1214551|  25.59  12.455  36.628  31.339 1494.4257    80.6    7.06 10:35:21.89M
2018-11-05T19:04:29.954Z|I-OCEAN7-304-1214551|  25.62  12.456  36.668  31.377 1494.4720    79.9    6.99 10:35:26.95M
2018-11-05T19:04:35.009Z|I-OCEAN7-304-1214551|  25.57  12.456  36.674  31.382 1494.4789    79.8    6.99 10:35:32.03M
2018-11-05T19:04:40.074Z|I-OCEAN7-304-1214551|  25.57  12.456  36.675  31.382 1494.4802    79.0    6.91 10:35:37.09M
2018-11-05T19:04:45.139Z|I-OCEAN7-304-1214551|  25.52  12.457  36.731  31.436 1494.5436    80.0    7.00 10:35:42.15M
2018-11-05T19:04:50.195Z|I-OCEAN7-304-1214551|  25.61  12.457  36.622  31.332 1494.4230    81.2    7.11 10:35:47.21M
2018-11-05T19:04:55.250Z|I-OCEAN7-304-1214551|  25.55  12.457  36.691  31.397 1494.5006    82.8    7.25 10:35:52.27M