2018-11-05T19:02:03.739Z|I-OCEAN7-304-1214551|  25.66  12.452  37.081  31.773 1494.9299    79.7    6.96 10:33:00.74M
2018-11-05T19:02:08.802Z|I-OCEAN7-304-1214551|  25.56  12.452  37.014  31.710 1494.8531    80.8    7.06 10:33:05.80M
2018-11-05T19:02:13.859Z|I-OCEAN7-304-1214551|  25.63  12.452  36.956  31.654 1494.7889    81.7    7.14 10:33:10.86M
2018-11-05T19:02:18.918Z|I-OCEAN7-304-1214551|  25.62  12.452  37.111  31.802 1494.9641    82.0    7.16 10:33:15.92M
2018-11-05T19:02:23.978Z|I-OCEAN7-304-1214551|  25.62  12.452  37.061  31.753 1494.9072    81.1    7.08 10:33:20.97M
2018-11-05T19:02:29.043Z|I-OCEAN7-304-1214551|  25.60  12.452  37.178  31.866 1495.0409    80.4    7.02 10:33:26.05M
2018-11-05T19:02:34.100Z|I-OCEAN7-304-1214551|  25.60  12.452  37.122  31.812 1494.9764    79.4    6.93 10:33:31.11M
2018-11-05T19:02:39.159Z|I-OCEAN7-304-1214551|  25.60  12.452  37.038  31.731 1494.8815    79.1    6.91 10:33:36.17M
2018-11-05T19:02:44.218Z|I-OCEAN7-304-1214551|  25.56  12.452  37.124  31.814 1494.9785    80.4    7.02 10:33:41.23M
2018-11-05T19:02:49.279Z|I-OCEAN7-304-1214551|  25.57  12.452  37.034  31.728 1494.8773    81.3    7.10 10:33:46.29M
2018-11-05T19:02:54.079Z|I-OCEAN7-304-1214551|  25.57  12.452  36.921  31.620 1494.7493    80.8    7.06 10:33:51.35M
2018-11-05T19:02:59.138Z|I-OCEAN7-304-1214551|  25.62  12.452  36.831  31.534 1494.6481    80.7    7.06 10:33:56.15M