2018-11-05T19:00:02.561Z|I-OCEAN7-304-1214551|  25.61  12.449  35.986  30.734 1493.6843    79.1    6.95 10:30:59.82M
2018-11-05T19:00:07.622Z|I-OCEAN7-304-1214551|  25.61  12.448  36.300  31.032 1494.0382    78.3    6.87 10:31:04.62M
2018-11-05T19:00:12.687Z|I-OCEAN7-304-1214551|  25.58  12.448  36.292  31.025 1494.0286    77.1    6.77 10:31:09.68M
2018-11-05T19:00:17.742Z|I-OCEAN7-304-1214551|  25.63  12.449  36.254  30.989 1493.9868    77.7    6.82 10:31:14.74M
2018-11-05T19:00:22.802Z|I-OCEAN7-304-1214551|  25.60  12.449  36.192  30.930 1493.9177    80.1    7.03 10:31:19.80M
2018-11-05T19:00:27.863Z|I-OCEAN7-304-1214551|  25.62  12.449  36.150  30.890 1493.8711    79.7    7.00 10:31:24.86M
2018-11-05T19:00:32.923Z|I-OCEAN7-304-1214551|  25.61  12.449  36.140  30.881 1493.8593    79.1    6.95 10:31:29.91M
2018-11-05T19:00:37.983Z|I-OCEAN7-304-1214551|  25.62  12.449  36.138  30.879 1493.8572    78.6    6.90 10:31:34.97M
2018-11-05T19:00:43.043Z|I-OCEAN7-304-1214551|  25.66  12.449  36.094  30.836 1493.8073    78.3    6.88 10:31:40.05M
2018-11-05T19:00:48.099Z|I-OCEAN7-304-1214551|  25.62  12.449  36.094  30.837 1493.8070    78.2    6.87 10:31:45.11M
2018-11-05T19:00:53.164Z|I-OCEAN7-304-1214551|  25.64  12.449  36.336  31.067 1494.0814    78.6    6.90 10:31:50.17M
2018-11-05T19:00:58.219Z|I-OCEAN7-304-1214551|  25.68  12.449  36.490  31.213 1494.2560    78.4    6.88 10:31:55.23M