2018-11-05T18:58:01.906Z|I-OCEAN7-304-1214551|  25.71  12.444  36.027  30.777 1493.7216    78.5    6.90 10:28:58.90M
2018-11-05T18:58:06.966Z|I-OCEAN7-304-1214551|  25.71  12.444  36.028  30.778 1493.7225    78.2    6.87 10:29:03.95M
2018-11-05T18:58:12.031Z|I-OCEAN7-304-1214551|  25.73  12.444  36.028  30.778 1493.7234    79.3    6.97 10:29:09.03M
2018-11-05T18:58:16.831Z|I-OCEAN7-304-1214551|  25.64  12.444  36.048  30.796 1493.7440    81.9    7.19 10:29:14.09M
2018-11-05T18:58:21.897Z|I-OCEAN7-304-1214551|  25.71  12.444  36.099  30.845 1493.8036    82.4    7.24 10:29:18.88M
2018-11-05T18:58:26.947Z|I-OCEAN7-304-1214551|  25.64  12.444  36.129  30.874 1493.8362    82.6    7.25 10:29:23.94M
2018-11-05T18:58:32.007Z|I-OCEAN7-304-1214551|  25.68  12.444  36.091  30.837 1493.7933    81.3    7.15 10:29:29.01M
2018-11-05T18:58:37.067Z|I-OCEAN7-304-1214551|  25.64  12.446  36.090  30.835 1493.7972    81.3    7.14 10:29:34.07M
2018-11-05T18:58:42.123Z|I-OCEAN7-304-1214551|  25.67  12.446  36.082  30.828 1493.7887    80.7    7.09 10:29:39.13M
2018-11-05T18:58:47.183Z|I-OCEAN7-304-1214551|  25.67  12.447  36.052  30.798 1493.7548    80.0    7.03 10:29:44.19M
2018-11-05T18:58:52.248Z|I-OCEAN7-304-1214551|  25.66  12.447  36.052  30.798 1493.7552    78.8    6.93 10:29:49.25M
2018-11-05T18:58:57.303Z|I-OCEAN7-304-1214551|  25.66  12.447  36.058  30.804 1493.7638    78.0    6.85 10:29:54.31M