2018-11-05T18:55:00.537Z|I-OCEAN7-304-1214551|  25.74  12.442  35.938  30.695 1493.6169    78.9    6.94 10:25:57.53M
2018-11-05T18:55:05.597Z|I-OCEAN7-304-1214551|  25.70  12.442  36.000  30.753 1493.6855    78.4    6.90 10:26:02.58M
2018-11-05T18:55:10.658Z|I-OCEAN7-304-1214551|  25.70  12.442  36.009  30.761 1493.6960    79.2    6.96 10:26:07.64M
2018-11-05T18:55:15.718Z|I-OCEAN7-304-1214551|  25.75  12.442  36.037  30.788 1493.7294    79.6    7.00 10:26:12.70M
2018-11-05T18:55:20.778Z|I-OCEAN7-304-1214551|  25.72  12.443  36.060  30.810 1493.7555    80.5    7.08 10:26:17.76M
2018-11-05T18:55:25.838Z|I-OCEAN7-304-1214551|  25.76  12.443  36.060  30.809 1493.7559    79.8    7.01 10:26:22.82M
2018-11-05T18:55:30.899Z|I-OCEAN7-304-1214551|  25.70  12.443  36.047  30.798 1493.7406    79.4    6.97 10:26:27.88M
2018-11-05T18:55:35.954Z|I-OCEAN7-304-1214551|  25.75  12.443  36.079  30.828 1493.7784    79.2    6.96 10:26:32.94M
2018-11-05T18:55:41.017Z|I-OCEAN7-304-1214551|  25.69  12.443  36.298  31.035 1494.0232    81.6    7.16 10:26:38.02M
2018-11-05T18:55:45.817Z|I-OCEAN7-304-1214551|  25.74  12.442  36.325  31.062 1494.0542    81.8    7.18 10:26:43.08M
2018-11-05T18:55:50.874Z|I-OCEAN7-304-1214551|  25.65  12.442  36.325  31.062 1494.0515    82.4    7.23 10:26:47.86M
2018-11-05T18:55:55.937Z|I-OCEAN7-304-1214551|  25.70  12.442  36.280  31.019 1494.0017    82.5    7.24 10:26:52.92M