2018-11-05T18:53:04.162Z|I-OCEAN7-304-1214551|  25.72  12.439  35.771  30.539 1493.4208    77.8    6.85 10:24:01.16M
2018-11-05T18:53:09.222Z|I-OCEAN7-304-1214551|  25.72  12.439  35.773  30.540 1493.4224    77.8    6.85 10:24:06.21M
2018-11-05T18:53:14.282Z|I-OCEAN7-304-1214551|  25.72  12.442  35.774  30.539 1493.4318    78.0    6.87 10:24:11.27M
2018-11-05T18:53:19.342Z|I-OCEAN7-304-1214551|  25.76  12.442  35.776  30.540 1493.4352    78.2    6.88 10:24:16.33M
2018-11-05T18:53:24.403Z|I-OCEAN7-304-1214551|  25.76  12.443  35.778  30.542 1493.4382    78.1    6.88 10:24:21.39M
2018-11-05T18:53:29.463Z|I-OCEAN7-304-1214551|  25.76  12.443  35.765  30.530 1493.4242    78.0    6.87 10:24:26.45M
2018-11-05T18:53:34.518Z|I-OCEAN7-304-1214551|  25.75  12.443  35.744  30.509 1493.4016    78.1    6.88 10:24:31.51M
2018-11-05T18:53:39.578Z|I-OCEAN7-304-1214551|  25.74  12.442  35.737  30.504 1493.3889    77.9    6.86 10:24:36.57M
2018-11-05T18:53:44.639Z|I-OCEAN7-304-1214551|  25.72  12.441  35.724  30.492 1493.3724    78.5    6.91 10:24:41.62M
2018-11-05T18:53:49.704Z|I-OCEAN7-304-1214551|  25.72  12.441  35.724  30.492 1493.3712    79.7    7.02 10:24:46.68M
2018-11-05T18:53:54.759Z|I-OCEAN7-304-1214551|  25.69  12.440  36.013  30.767 1493.6958    80.8    7.11 10:24:51.74M
2018-11-05T18:53:59.819Z|I-OCEAN7-304-1214551|  25.69  12.440  36.003  30.758 1493.6841    80.1    7.05 10:24:56.80M