2018-11-05T18:51:02.986Z|I-OCEAN7-304-1214551|  25.79  12.435  35.299  30.095 1492.8822    79.4    7.01 10:21:59.96M
2018-11-05T18:51:08.046Z|I-OCEAN7-304-1214551|  25.78  12.436  35.276  30.072 1492.8561    79.2    6.99 10:22:05.04M
2018-11-05T18:51:13.106Z|I-OCEAN7-304-1214551|  25.78  12.436  35.347  30.140 1492.9369    79.0    6.98 10:22:10.10M
2018-11-05T18:51:18.167Z|I-OCEAN7-304-1214551|  25.78  12.436  35.279  30.075 1492.8604    80.0    7.07 10:22:15.15M
2018-11-05T18:51:23.227Z|I-OCEAN7-304-1214551|  25.78  12.436  35.257  30.054 1492.8361    79.5    7.02 10:22:20.21M
2018-11-05T18:51:28.282Z|I-OCEAN7-304-1214551|  25.74  12.436  35.251  30.048 1492.8284    79.6    7.03 10:22:25.27M
2018-11-05T18:51:33.347Z|I-OCEAN7-304-1214551|  25.74  12.436  35.271  30.067 1492.8513    80.5    7.11 10:22:30.33M
2018-11-05T18:51:38.408Z|I-OCEAN7-304-1214551|  25.75  12.436  35.303  30.097 1492.8884    80.6    7.11 10:22:35.39M
2018-11-05T18:51:43.203Z|I-OCEAN7-304-1214551|  25.75  12.437  35.331  30.124 1492.9209    81.3    7.18 10:22:40.45M
2018-11-05T18:51:48.263Z|I-OCEAN7-304-1214551|  25.84  12.437  35.407  30.195 1493.0079    81.8    7.21 10:22:45.25M
2018-11-05T18:51:53.334Z|I-OCEAN7-304-1214551|  25.79  12.437  35.407  30.195 1493.0072    82.3    7.27 10:22:50.31M
2018-11-05T18:51:58.384Z|I-OCEAN7-304-1214551|  25.79  12.437  35.460  30.245 1493.0684    81.6    7.20 10:22:55.37M