2018-11-05T18:49:01.550Z|I-OCEAN7-304-1214551|  25.83  12.435  36.214  30.962 1493.9132    80.6    7.08 10:19:58.53M
2018-11-05T18:49:06.614Z|I-OCEAN7-304-1214551|  25.81  12.436  36.205  30.953 1493.9022    80.8    7.10 10:20:03.59M
2018-11-05T18:49:11.671Z|I-OCEAN7-304-1214551|  25.84  12.436  36.203  30.951 1493.9017    80.3    7.06 10:20:08.64M
2018-11-05T18:49:16.736Z|I-OCEAN7-304-1214551|  25.84  12.436  35.996  30.754 1493.6696    81.7    7.18 10:20:13.70M
2018-11-05T18:49:21.791Z|I-OCEAN7-304-1214551|  25.84  12.437  35.734  30.505 1493.3748    82.7    7.28 10:20:18.77M
2018-11-05T18:49:26.856Z|I-OCEAN7-304-1214551|  25.84  12.437  35.619  30.395 1493.2465    81.5    7.18 10:20:23.82M
2018-11-05T18:49:31.912Z|I-OCEAN7-304-1214551|  25.80  12.437  35.555  30.335 1493.1752    81.1    7.15 10:20:28.88M
2018-11-05T18:49:36.975Z|I-OCEAN7-304-1214551|  25.86  12.438  35.555  30.335 1493.1765    80.5    7.10 10:20:33.94M
2018-11-05T18:49:42.027Z|I-OCEAN7-304-1214551|  25.82  12.436  35.414  30.203 1493.0122    80.2    7.08 10:20:39.02M
2018-11-05T18:49:47.087Z|I-OCEAN7-304-1214551|  25.82  12.435  35.267  30.064 1492.8458    79.3    7.01 10:20:44.08M
2018-11-05T18:49:52.153Z|I-OCEAN7-304-1214551|  25.82  12.435  35.086  29.893 1492.6428    79.2    7.00 10:20:49.13M
2018-11-05T18:49:57.213Z|I-OCEAN7-304-1214551|  25.76  12.435  35.296  30.092 1492.8777    80.2    7.08 10:20:54.20M