2018-11-05T18:47:00.120Z|I-OCEAN7-304-1214551|  25.86  12.433  36.260  31.008 1493.9602    81.2    7.13 10:17:57.10M
2018-11-05T18:47:05.180Z|I-OCEAN7-304-1214551|  25.84  12.434  36.221  30.969 1493.9160    81.3    7.14 10:18:02.16M
2018-11-05T18:47:10.240Z|I-OCEAN7-304-1214551|  25.84  12.434  36.185  30.936 1493.8771    81.2    7.13 10:18:07.22M
2018-11-05T18:47:15.295Z|I-OCEAN7-304-1214551|  25.87  12.434  36.191  30.941 1493.8856    81.1    7.12 10:18:12.28M
2018-11-05T18:47:20.355Z|I-OCEAN7-304-1214551|  25.83  12.435  36.205  30.953 1493.9008    80.8    7.10 10:18:17.33M
2018-11-05T18:47:25.416Z|I-OCEAN7-304-1214551|  25.83  12.435  36.205  30.953 1493.9026    80.4    7.06 10:18:22.39M
2018-11-05T18:47:30.481Z|I-OCEAN7-304-1214551|  25.80  12.436  36.248  30.994 1493.9517    81.7    7.18 10:18:27.45M
2018-11-05T18:47:35.536Z|I-OCEAN7-304-1214551|  25.86  12.436  36.208  30.956 1493.9089    81.0    7.11 10:18:32.51M
2018-11-05T18:47:40.596Z|I-OCEAN7-304-1214551|  25.84  12.436  36.174  30.923 1493.8700    80.7    7.09 10:18:37.57M
2018-11-05T18:47:45.657Z|I-OCEAN7-304-1214551|  25.84  12.436  36.174  30.923 1493.8706    80.5    7.07 10:18:42.63M
2018-11-05T18:47:50.717Z|I-OCEAN7-304-1214551|  25.89  12.436  36.172  30.921 1493.8687    81.0    7.11 10:18:47.69M
2018-11-05T18:47:55.777Z|I-OCEAN7-304-1214551|  25.83  12.436  36.139  30.890 1493.8306    82.6    7.25 10:18:52.75M