2018-11-05T18:42:01.851Z|I-OCEAN7-304-1214551|  25.93  12.433  36.840  31.559 1494.6160    80.8    7.07 10:12:58.81M
2018-11-05T18:42:06.911Z|I-OCEAN7-304-1214551|  25.94  12.433  36.819  31.539 1494.5923    82.3    7.20 10:13:03.87M
2018-11-05T18:42:11.711Z|I-OCEAN7-304-1214551|  25.94  12.433  36.891  31.608 1494.6741    81.8    7.16 10:13:08.92M
2018-11-05T18:42:16.772Z|I-OCEAN7-304-1214551|  25.93  12.432  36.785  31.508 1494.5526    81.8    7.16 10:13:13.73M
2018-11-05T18:42:21.831Z|I-OCEAN7-304-1214551|  25.92  12.432  36.699  31.426 1494.4548    82.0    7.18 10:13:18.79M
2018-11-05T18:42:26.892Z|I-OCEAN7-304-1214551|  25.96  12.432  36.590  31.322 1494.3308    82.3    7.21 10:13:23.85M
2018-11-05T18:42:31.952Z|I-OCEAN7-304-1214551|  25.96  12.431  36.474  31.212 1494.1993    81.5    7.15 10:13:28.90M
2018-11-05T18:42:37.012Z|I-OCEAN7-304-1214551|  25.97  12.431  36.424  31.165 1494.1425    81.0    7.11 10:13:33.96M
2018-11-05T18:42:42.072Z|I-OCEAN7-304-1214551|  25.89  12.431  36.374  31.118 1494.0848    80.5    7.06 10:13:39.04M
2018-11-05T18:42:47.133Z|I-OCEAN7-304-1214551|  25.89  12.431  36.470  31.209 1494.1937    79.9    7.01 10:13:44.10M
2018-11-05T18:42:52.188Z|I-OCEAN7-304-1214551|  25.87  12.431  36.441  31.181 1494.1600    79.5    6.97 10:13:49.16M
2018-11-05T18:42:57.252Z|I-OCEAN7-304-1214551|  25.91  12.431  36.406  31.148 1494.1204    79.5    6.98 10:13:54.22M