2018-11-05T18:40:00.415Z|I-OCEAN7-304-1214551|  25.96  12.433  36.479  31.215 1494.2092    80.1    7.02 10:10:57.38M
2018-11-05T18:40:05.480Z|I-OCEAN7-304-1214551|  26.01  12.433  36.447  31.185 1494.1740    79.1    6.94 10:11:02.43M
2018-11-05T18:40:10.540Z|I-OCEAN7-304-1214551|  25.90  12.433  36.401  31.141 1494.1195    81.1    7.11 10:11:07.50M
2018-11-05T18:40:15.595Z|I-OCEAN7-304-1214551|  26.02  12.433  36.453  31.191 1494.1792    82.9    7.27 10:11:12.55M
2018-11-05T18:40:20.656Z|I-OCEAN7-304-1214551|  25.93  12.433  36.368  31.111 1494.0822    85.0    7.46 10:11:17.61M
2018-11-05T18:40:25.716Z|I-OCEAN7-304-1214551|  26.00  12.432  36.413  31.154 1494.1338    84.6    7.42 10:11:22.67M
2018-11-05T18:40:30.776Z|I-OCEAN7-304-1214551|  25.95  12.432  36.342  31.086 1494.0522    84.4    7.40 10:11:27.73M
2018-11-05T18:40:35.836Z|I-OCEAN7-304-1214551|  25.96  12.432  36.294  31.041 1493.9974    84.2    7.39 10:11:32.79M
2018-11-05T18:40:40.897Z|I-OCEAN7-304-1214551|  25.93  12.432  36.294  31.040 1493.9962    84.2    7.39 10:11:37.85M
2018-11-05T18:40:45.952Z|I-OCEAN7-304-1214551|  25.92  12.432  36.283  31.031 1493.9845    84.1    7.39 10:11:42.91M
2018-11-05T18:40:51.012Z|I-OCEAN7-304-1214551|  25.94  12.432  36.282  31.029 1493.9827    81.7    7.17 10:11:47.96M
2018-11-05T18:40:56.072Z|I-OCEAN7-304-1214551|  25.93  12.432  36.280  31.027 1493.9800    80.3    7.05 10:11:53.04M