2018-11-05T18:38:04.299Z|I-OCEAN7-304-1214551|  26.01  12.439  37.014  31.720 1494.8286    82.2    7.18 10:09:01.26M
2018-11-05T18:38:09.099Z|I-OCEAN7-304-1214551|  25.98  12.439  37.013  31.720 1494.8274    80.9    7.07 10:09:06.32M
2018-11-05T18:38:14.160Z|I-OCEAN7-304-1214551|  25.98  12.438  36.909  31.621 1494.7091    80.0    7.00 10:09:11.12M
2018-11-05T18:38:19.220Z|I-OCEAN7-304-1214551|  25.95  12.438  36.768  31.486 1494.5480    81.0    7.09 10:09:16.18M
2018-11-05T18:38:24.280Z|I-OCEAN7-304-1214551|  25.98  12.438  36.710  31.431 1494.4816    81.2    7.11 10:09:21.24M
2018-11-05T18:38:29.340Z|I-OCEAN7-304-1214551|  25.97  12.438  36.605  31.332 1494.3622    80.0    7.01 10:09:26.30M
2018-11-05T18:38:34.396Z|I-OCEAN7-304-1214551|  25.98  12.437  36.523  31.254 1494.2688    78.9    6.92 10:09:31.36M
2018-11-05T18:38:39.461Z|I-OCEAN7-304-1214551|  25.98  12.437  36.522  31.253 1494.2678    78.5    6.88 10:09:36.41M
2018-11-05T18:38:44.521Z|I-OCEAN7-304-1214551|  25.97  12.437  36.468  31.202 1494.2064    78.9    6.92 10:09:41.48M
2018-11-05T18:38:49.581Z|I-OCEAN7-304-1214551|  25.97  12.437  36.435  31.170 1494.1674    79.6    6.98 10:09:46.53M
2018-11-05T18:38:54.642Z|I-OCEAN7-304-1214551|  25.93  12.436  36.396  31.134 1494.1217    79.5    6.98 10:09:51.59M
2018-11-05T18:38:59.702Z|I-OCEAN7-304-1214551|  26.01  12.436  36.469  31.204 1494.2054    79.8    6.99 10:09:56.65M