2018-11-05T18:34:02.208Z|I-OCEAN7-304-1214551|  26.04  12.456  36.416  31.137 1494.1956    75.3    6.60 10:04:59.16M
2018-11-05T18:34:07.273Z|I-OCEAN7-304-1214551|  26.04  12.456  36.415  31.135 1494.1937    76.2    6.68 10:05:04.22M
2018-11-05T18:34:12.333Z|I-OCEAN7-304-1214551|  26.04  12.456  36.369  31.092 1494.1426    77.7    6.81 10:05:09.28M
2018-11-05T18:34:17.393Z|I-OCEAN7-304-1214551|  26.02  12.456  36.440  31.159 1494.2222    78.5    6.88 10:05:14.34M
2018-11-05T18:34:22.454Z|I-OCEAN7-304-1214551|  26.02  12.456  36.404  31.125 1494.1814    78.2    6.86 10:05:19.40M
2018-11-05T18:34:27.254Z|I-OCEAN7-304-1214551|  26.03  12.456  36.373  31.096 1494.1461    78.6    6.89 10:05:24.46M
2018-11-05T18:34:32.309Z|I-OCEAN7-304-1214551|  26.04  12.455  36.347  31.071 1494.1146    78.8    6.91 10:05:29.26M
2018-11-05T18:34:37.369Z|I-OCEAN7-304-1214551|  26.05  12.455  36.339  31.064 1494.1058    78.9    6.92 10:05:34.32M
2018-11-05T18:34:42.425Z|I-OCEAN7-304-1214551|  26.02  12.455  36.354  31.078 1494.1208    79.5    6.97 10:05:39.38M
2018-11-05T18:34:47.580Z|I-OCEAN7-304-1214551|  26.02  12.455  36.459  31.178 1494.2395    80.7    7.07 10:05:44.43M
2018-11-05T18:34:52.550Z|I-OCEAN7-304-1214551|  26.02  12.454  36.450  31.171 1494.2285    82.4    7.22 10:05:49.59M
2018-11-05T18:34:57.610Z|I-OCEAN7-304-1214551|  26.02  12.454  36.396  31.119 1494.1661    83.4    7.31 10:05:54.56M