2018-11-05T18:32:00.777Z|I-OCEAN7-304-1214551|
  26.02  12.462  36.217  30.943 1493.9846    82.1    7.21 10:02:57.73M
2018-11-05T18:32:05.837Z|I-OCEAN7-304-1214551|  26.09  12.462  36.202  30.928 1493.9681    82.6    7.25 10:03:02.77M
2018-11-05T18:32:10.897Z|I-OCEAN7-304-1214551|  26.02  12.462  36.200  30.926 1493.9647    82.8    7.27 10:03:07.83M
2018-11-05T18:32:15.958Z|I-OCEAN7-304-1214551|  26.11  12.462  36.386  31.103 1494.1766    83.8    7.34 10:03:12.89M
2018-11-05T18:32:21.018Z|I-OCEAN7-304-1214551|  26.03  12.462  36.359  31.077 1494.1450    84.5    7.41 10:03:17.95M
2018-11-05T18:32:26.078Z|I-OCEAN7-304-1214551|  26.04  12.462  36.303  31.025 1494.0808    83.7    7.34 10:03:23.03M
2018-11-05T18:32:31.133Z|I-OCEAN7-304-1214551|  26.08  12.461  36.253  30.977 1494.0247    81.7    7.17 10:03:28.09M
2018-11-05T18:32:36.199Z|I-OCEAN7-304-1214551|  26.04  12.461  36.212  30.939 1493.9768    80.3    7.05 10:03:33.14M
2018-11-05T18:32:41.259Z|I-OCEAN7-304-1214551|  26.06  12.461  36.190  30.918 1493.9515    80.0    7.02 10:03:38.20M
2018-11-05T18:32:46.314Z|I-OCEAN7-304-1214551|  26.09  12.460  36.160  30.890 1493.9177    80.4    7.06 10:03:43.26M
2018-11-05T18:32:51.374Z|I-OCEAN7-304-1214551|  26.06  12.460  36.474  31.189 1494.2695    81.9    7.18 10:03:48.32M
2018-11-05T18:32:56.434Z|I-OCEAN7-304-1214551|  26.06  12.459  36.792  31.491 1494.6283    81.4    7.12 10:03:53.38M