2018-11-05T18:27:02.513Z|I-OCEAN7-304-1214551|  26.09  12.484  36.122  30.834 1493.9315    80.1    7.03 09:57:59.44M
2018-11-05T18:27:07.568Z|I-OCEAN7-304-1214551|  26.15  12.484  36.120  30.832 1493.9298    79.3    6.96 09:58:04.50M
2018-11-05T18:27:12.628Z|I-OCEAN7-304-1214551|  26.18  12.484  36.118  30.831 1493.9277    79.1    6.94 09:58:09.56M
2018-11-05T18:27:17.688Z|I-OCEAN7-304-1214551|  26.12  12.483  36.120  30.833 1493.9271    80.0    7.02 09:58:14.61M
2018-11-05T18:27:22.749Z|I-OCEAN7-304-1214551|  26.17  12.482  36.523  31.217 1494.3818    80.5    7.05 09:58:19.68M
2018-11-05T18:27:27.809Z|I-OCEAN7-304-1214551|  26.14  12.482  36.553  31.245 1494.4133    80.0    7.00 09:58:24.73M
2018-11-05T18:27:32.869Z|I-OCEAN7-304-1214551|  26.10  12.481  36.478  31.174 1494.3267    79.5    6.96 09:58:29.80M
2018-11-05T18:27:37.929Z|I-OCEAN7-304-1214551|  26.13  12.481  36.377  31.079 1494.2128    79.1    6.93 09:58:34.85M
2018-11-05T18:27:42.990Z|I-OCEAN7-304-1214551|  26.13  12.480  36.321  31.026 1494.1476    79.1    6.94 09:58:39.91M
2018-11-05T18:27:48.050Z|I-OCEAN7-304-1214551|  26.12  12.480  36.133  30.848 1493.9341    80.2    7.04 09:58:44.97M
2018-11-05T18:27:53.110Z|I-OCEAN7-304-1214551|  26.12  12.479  36.218  30.929 1494.0283    80.3    7.05 09:58:50.05M
2018-11-05T18:27:58.166Z|I-OCEAN7-304-1214551|  26.09  12.479  36.678  31.367 1494.5460    81.9    7.17 09:58:55.11M