2018-11-05T18:23:00.421Z|I-OCEAN7-304-1214551|  26.22  12.496  36.249  30.945 1494.1074    79.6    6.98 09:53:57.35M
2018-11-05T18:23:05.484Z|I-OCEAN7-304-1214551|  26.18  12.496  36.249  30.945 1494.1055    79.8    7.00 09:54:02.40M
2018-11-05T18:23:10.541Z|I-OCEAN7-304-1214551|  26.22  12.496  36.249  30.945 1494.1058    78.3    6.86 09:54:07.46M
2018-11-05T18:23:15.604Z|I-OCEAN7-304-1214551|  26.19  12.496  36.248  30.944 1494.1050    76.2    6.68 09:54:12.52M
2018-11-05T18:23:20.662Z|I-OCEAN7-304-1214551|  26.16  12.496  36.212  30.909 1494.0635    74.8    6.56 09:54:17.58M
2018-11-05T18:23:25.722Z|I-OCEAN7-304-1214551|  26.20  12.496  36.212  30.910 1494.0640    73.8    6.47 09:54:22.64M
2018-11-05T18:23:30.522Z|I-OCEAN7-304-1214551|  26.20  12.496  36.191  30.890 1494.0411    75.4    6.61 09:54:27.70M
2018-11-05T18:23:35.578Z|I-OCEAN7-304-1214551|  26.25  12.496  36.191  30.890 1494.0417    77.2    6.77 09:54:32.50M
2018-11-05T18:23:40.643Z|I-OCEAN7-304-1214551|  26.19  12.496  36.191  30.890 1494.0399    78.4    6.88 09:54:37.56M
2018-11-05T18:23:45.698Z|I-OCEAN7-304-1214551|  26.20  12.496  36.193  30.892 1494.0422    77.9    6.83 09:54:42.62M
2018-11-05T18:23:50.763Z|I-OCEAN7-304-1214551|  26.17  12.495  36.219  30.918 1494.0703    78.1    6.85 09:54:47.68M
2018-11-05T18:23:55.819Z|I-OCEAN7-304-1214551|  26.22  12.495  36.219  30.917 1494.0704    78.8    6.91 09:54:52.74M