2018-11-05T18:21:04.305Z|I-OCEAN7-304-1214551|  26.22  12.498  35.952  30.662 1493.7773    82.2    7.22 09:52:01.23M
2018-11-05T18:21:09.366Z|I-OCEAN7-304-1214551|  26.19  12.498  35.960  30.669 1493.7850    83.5    7.34 09:52:06.29M
2018-11-05T18:21:14.426Z|I-OCEAN7-304-1214551|  26.24  12.498  36.038  30.743 1493.8733    84.8    7.44 09:52:11.35M
2018-11-05T18:21:19.226Z|I-OCEAN7-304-1214551|  26.18  12.498  36.070  30.773 1493.9077    84.7    7.43 09:52:16.41M
2018-11-05T18:21:24.286Z|I-OCEAN7-304-1214551|  26.24  12.498  36.392  31.079 1494.2716    83.8    7.34 09:52:21.21M
2018-11-05T18:21:29.347Z|I-OCEAN7-304-1214551|  26.22  12.498  36.343  31.033 1494.2163    82.7    7.25 09:52:26.27M
2018-11-05T18:21:34.403Z|I-OCEAN7-304-1214551|  26.25  12.498  36.273  30.966 1494.1381    81.4    7.14 09:52:31.33M
2018-11-05T18:21:39.462Z|I-OCEAN7-304-1214551|  26.25  12.498  36.334  31.024 1494.2065    80.5    7.06 09:52:36.38M
2018-11-05T18:21:44.523Z|I-OCEAN7-304-1214551|  26.20  12.498  36.334  31.024 1494.2053    80.6    7.07 09:52:41.44M
2018-11-05T18:21:49.588Z|I-OCEAN7-304-1214551|  26.17  12.498  36.334  31.024 1494.2050    80.6    7.06 09:52:46.50M
2018-11-05T18:21:54.643Z|I-OCEAN7-304-1214551|  26.16  12.498  36.289  30.982 1494.1542    80.9    7.09 09:52:51.56M
2018-11-05T18:21:59.703Z|I-OCEAN7-304-1214551|  26.22  12.497  36.315  31.006 1494.1841    81.7    7.16 09:52:56.62M