2018-11-05T18:19:02.869Z|I-OCEAN7-304-1214551|
  26.28  12.500  35.800  30.517 1493.6113    80.4    7.07 09:49:59.80M
2018-11-05T18:19:07.930Z|I-OCEAN7-304-1214551|  26.32  12.499  35.801  30.518 1493.6129    80.0    7.04 09:50:04.84M
2018-11-05T18:19:12.990Z|I-OCEAN7-304-1214551|  26.30  12.499  35.815  30.531 1493.6273    80.0    7.04 09:50:09.90M
2018-11-05T18:19:18.050Z|I-OCEAN7-304-1214551|  26.30  12.499  35.781  30.499 1493.5890    81.0    7.13 09:50:14.95M
2018-11-05T18:19:23.110Z|I-OCEAN7-304-1214551|  26.21  12.499  35.792  30.510 1493.5985    82.2    7.22 09:50:20.03M
2018-11-05T18:19:28.171Z|I-OCEAN7-304-1214551|  26.29  12.499  35.793  30.511 1493.6010    81.9    7.20 09:50:25.09M
2018-11-05T18:19:33.231Z|I-OCEAN7-304-1214551|  26.27  12.498  35.810  30.527 1493.6190    80.8    7.10 09:50:30.15M
2018-11-05T18:19:38.291Z|I-OCEAN7-304-1214551|  26.26  12.498  35.926  30.637 1493.7488    79.6    7.00 09:50:35.21M
2018-11-05T18:19:43.351Z|I-OCEAN7-304-1214551|  26.26  12.498  35.850  30.565 1493.6632    79.5    6.99 09:50:40.27M
2018-11-05T18:19:48.407Z|I-OCEAN7-304-1214551|  26.22  12.498  35.859  30.573 1493.6722    80.2    7.05 09:50:45.33M
2018-11-05T18:19:53.467Z|I-OCEAN7-304-1214551|  26.26  12.498  35.912  30.624 1493.7333    80.2    7.05 09:50:50.39M
2018-11-05T18:19:58.527Z|I-OCEAN7-304-1214551|  26.26  12.498  35.912  30.624 1493.7328    80.2    7.05 09:50:55.44M