2018-11-05T18:16:01.239Z|I-OCEAN7-304-1214551|  26.30  12.494  36.190  30.891 1494.0377    79.9    7.01 09:46:58.15M
2018-11-05T18:16:06.301Z|I-OCEAN7-304-1214551|  26.30  12.494  36.184  30.884 1494.0302    80.4    7.06 09:47:03.21M
2018-11-05T18:16:11.359Z|I-OCEAN7-304-1214551|  26.33  12.495  36.172  30.873 1494.0184    80.0    7.02 09:47:08.27M
2018-11-05T18:16:16.421Z|I-OCEAN7-304-1214551|  26.37  12.495  36.176  30.877 1494.0238    80.1    7.03 09:47:13.33M
2018-11-05T18:16:21.480Z|I-OCEAN7-304-1214551|  26.25  12.495  36.175  30.876 1494.0203    82.0    7.20 09:47:18.39M
2018-11-05T18:16:26.537Z|I-OCEAN7-304-1214551|  26.33  12.495  36.119  30.823 1493.9583    81.9    7.19 09:47:23.45M
2018-11-05T18:16:31.601Z|I-OCEAN7-304-1214551|  26.28  12.495  36.070  30.777 1493.9026    81.8    7.18 09:47:28.51M
2018-11-05T18:16:36.657Z|I-OCEAN7-304-1214551|  26.31  12.495  35.953  30.665 1493.7709    81.5    7.16 09:47:33.57M
2018-11-05T18:16:41.720Z|I-OCEAN7-304-1214551|  26.27  12.495  35.894  30.610 1493.7046    80.6    7.08 09:47:38.62M
2018-11-05T18:16:46.778Z|I-OCEAN7-304-1214551|  26.30  12.495  35.854  30.572 1493.6606    80.4    7.07 09:47:43.68M
2018-11-05T18:16:51.888Z|I-OCEAN7-304-1214551|  26.28  12.495  36.089  30.794 1493.9255    80.0    7.03 09:47:48.74M
2018-11-05T18:16:56.893Z|I-OCEAN7-304-1214551|  26.28  12.495  36.056  30.763 1493.8882    79.5    6.98 09:47:53.84M