2018-11-05T18:14:00.065Z|I-OCEAN7-304-1214551|  26.33  12.495  36.256  30.952 1494.1144    82.0    7.19 09:44:56.96M
2018-11-05T18:14:05.125Z|I-OCEAN7-304-1214551|  26.37  12.495  36.228  30.926 1494.0828    82.8    7.26 09:45:02.03M
2018-11-05T18:14:10.180Z|I-OCEAN7-304-1214551|  26.38  12.495  36.228  30.926 1494.0819    82.3    7.22 09:45:07.09M
2018-11-05T18:14:15.246Z|I-OCEAN7-304-1214551|  26.31  12.495  36.228  30.926 1494.0803    83.7    7.34 09:45:12.15M
2018-11-05T18:14:20.306Z|I-OCEAN7-304-1214551|  26.35  12.495  36.232  30.930 1494.0867    84.3    7.39 09:45:17.21M
2018-11-05T18:14:25.361Z|I-OCEAN7-304-1214551|  26.30  12.495  36.245  30.942 1494.1003    84.0    7.37 09:45:22.27M
2018-11-05T18:14:30.421Z|I-OCEAN7-304-1214551|  26.30  12.495  36.246  30.943 1494.1013    82.4    7.23 09:45:27.33M
2018-11-05T18:14:35.482Z|I-OCEAN7-304-1214551|  26.30  12.495  36.222  30.920 1494.0742    80.7    7.08 09:45:32.39M
2018-11-05T18:14:40.542Z|I-OCEAN7-304-1214551|  26.34  12.495  36.215  30.913 1494.0684    79.6    6.99 09:45:37.45M
2018-11-05T18:14:45.602Z|I-OCEAN7-304-1214551|  26.38  12.495  36.202  30.901 1494.0548    79.1    6.94 09:45:42.51M
2018-11-05T18:14:50.662Z|I-OCEAN7-304-1214551|  26.33  12.495  36.187  30.886 1494.0365    78.8    6.91 09:45:47.56M
2018-11-05T18:14:55.719Z|I-OCEAN7-304-1214551|  26.34  12.495  36.186  30.885 1494.0352    78.8    6.91 09:45:52.62M