2018-11-05T18:12:03.949Z|I-OCEAN7-304-1214551|  26.37  12.492  36.300  30.997 1494.1553    82.3    7.22 09:43:00.84M
2018-11-05T18:12:09.009Z|I-OCEAN7-304-1214551|  26.36  12.491  36.260  30.959 1494.1093    81.9    7.18 09:43:05.90M
2018-11-05T18:12:14.065Z|I-OCEAN7-304-1214551|  26.37  12.491  36.237  30.937 1494.0833    81.2    7.13 09:43:10.96M
2018-11-05T18:12:19.130Z|I-OCEAN7-304-1214551|  26.37  12.491  36.245  30.945 1494.0914    82.3    7.22 09:43:16.03M
2018-11-05T18:12:24.190Z|I-OCEAN7-304-1214551|  26.35  12.491  36.318  31.015 1494.1735    83.5    7.32 09:43:21.10M
2018-11-05T18:12:29.250Z|I-OCEAN7-304-1214551|  26.32  12.491  36.282  30.981 1494.1333    83.6    7.33 09:43:26.16M
2018-11-05T18:12:34.306Z|I-OCEAN7-304-1214551|  26.33  12.491  36.248  30.948 1494.0946    83.3    7.30 09:43:31.21M
2018-11-05T18:12:39.366Z|I-OCEAN7-304-1214551|  26.35  12.491  36.247  30.947 1494.0953    82.6    7.24 09:43:36.27M
2018-11-05T18:12:44.426Z|I-OCEAN7-304-1214551|  26.35  12.492  36.247  30.947 1494.0961    81.4    7.14 09:43:41.33M
2018-11-05T18:12:49.486Z|I-OCEAN7-304-1214551|  26.36  12.492  36.239  30.939 1494.0880    80.7    7.08 09:43:46.39M
2018-11-05T18:12:54.547Z|I-OCEAN7-304-1214551|  26.32  12.492  36.238  30.937 1494.0868    81.4    7.14 09:43:51.45M
2018-11-05T18:12:59.607Z|I-OCEAN7-304-1214551|  26.35  12.493  36.168  30.870 1494.0094    81.9    7.19 09:43:56.51M