2018-11-05T18:10:02.773Z|I-OCEAN7-304-1214551|  26.38  12.494  36.584  31.265 1494.4822    81.1    7.10 09:40:59.67M
2018-11-05T18:10:07.837Z|I-OCEAN7-304-1214551|  26.33  12.494  36.585  31.266 1494.4819    81.5    7.13 09:41:04.72M
2018-11-05T18:10:12.894Z|I-OCEAN7-304-1214551|  26.44  12.494  36.501  31.186 1494.3879    81.4    7.13 09:41:09.79M
2018-11-05T18:10:17.958Z|I-OCEAN7-304-1214551|  26.37  12.494  36.445  31.132 1494.3237    80.9    7.09 09:41:14.84M
2018-11-05T18:10:23.009Z|I-OCEAN7-304-1214551|  26.35  12.494  36.421  31.110 1494.2966    80.7    7.07 09:41:19.90M
2018-11-05T18:10:28.078Z|I-OCEAN7-304-1214551|  26.35  12.494  36.375  31.066 1494.2455    80.7    7.07 09:41:24.96M
2018-11-05T18:10:32.870Z|I-OCEAN7-304-1214551|  26.36  12.494  36.368  31.060 1494.2377    79.9    7.00 09:41:30.04M
2018-11-05T18:10:37.930Z|I-OCEAN7-304-1214551|  26.39  12.493  36.353  31.046 1494.2206    79.8    7.00 09:41:34.82M
2018-11-05T18:10:42.990Z|I-OCEAN7-304-1214551|  26.40  12.493  36.313  31.008 1494.1741    79.7    6.98 09:41:39.88M
2018-11-05T18:10:48.050Z|I-OCEAN7-304-1214551|  26.47  12.493  36.303  30.999 1494.1639    80.2    7.03 09:41:44.94M
2018-11-05T18:10:53.111Z|I-OCEAN7-304-1214551|  26.43  12.493  36.371  31.063 1494.2390    82.2    7.20 09:41:50.02M
2018-11-05T18:10:58.171Z|I-OCEAN7-304-1214551|  26.45  12.493  36.667  31.344 1494.5737    81.7    7.15 09:41:55.08M