2018-11-05T18:08:01.337Z|I-OCEAN7-304-1214551|  26.35  12.495  36.766  31.437 1494.6881    79.4    6.94 09:38:58.23M
2018-11-05T18:08:06.397Z|I-OCEAN7-304-1214551|  26.46  12.494  36.947  31.609 1494.8943    80.5    7.03 09:39:03.29M
2018-11-05T18:08:11.458Z|I-OCEAN7-304-1214551|  26.36  12.495  36.954  31.616 1494.9010    82.1    7.17 09:39:08.35M
2018-11-05T18:08:16.518Z|I-OCEAN7-304-1214551|  26.46  12.495  36.888  31.553 1494.8285    83.1    7.26 09:39:13.41M
2018-11-05T18:08:21.578Z|I-OCEAN7-304-1214551|  26.41  12.495  36.757  31.428 1494.6793    83.3    7.28 09:39:18.47M
2018-11-05T18:08:26.638Z|I-OCEAN7-304-1214551|  26.42  12.494  36.694  31.369 1494.6079    82.9    7.25 09:39:23.53M
2018-11-05T18:08:31.699Z|I-OCEAN7-304-1214551|  26.42  12.494  36.652  31.329 1494.5601    82.5    7.22 09:39:28.59M
2018-11-05T18:08:36.759Z|I-OCEAN7-304-1214551|  26.36  12.494  36.587  31.267 1494.4852    83.7    7.32 09:39:33.65M
2018-11-05T18:08:41.819Z|I-OCEAN7-304-1214551|  26.43  12.495  36.558  31.239 1494.4546    83.6    7.32 09:39:38.70M
2018-11-05T18:08:46.879Z|I-OCEAN7-304-1214551|  26.39  12.495  36.749  31.421 1494.6707    83.5    7.30 09:39:43.76M
2018-11-05T18:08:51.985Z|I-OCEAN7-304-1214551|  26.47  12.495  36.708  31.381 1494.6255    84.0    7.35 09:39:48.82M
2018-11-05T18:08:56.997Z|I-OCEAN7-304-1214551|  26.40  12.495  36.581  31.261 1494.4814    84.6    7.41 09:39:53.93M