2018-11-05T18:03:03.338Z|I-OCEAN7-304-1214551|  26.49  12.492  36.276  30.974 1494.1311    80.9    7.09 09:34:00.22M
2018-11-05T18:03:08.393Z|I-OCEAN7-304-1214551|  26.45  12.492  36.473  31.161 1494.3518    82.3    7.21 09:34:05.28M
2018-11-05T18:03:13.453Z|I-OCEAN7-304-1214551|  26.49  12.492  36.411  31.102 1494.2825    81.6    7.15 09:34:10.33M
2018-11-05T18:03:18.513Z|I-OCEAN7-304-1214551|  26.51  12.491  36.371  31.065 1494.2377    79.6    6.98 09:34:15.40M
2018-11-05T18:03:23.574Z|I-OCEAN7-304-1214551|  26.50  12.494  36.310  31.004 1494.1740    78.6    6.89 09:34:20.45M
2018-11-05T18:03:28.635Z|I-OCEAN7-304-1214551|  26.47  12.494  36.283  30.979 1494.1445    78.8    6.91 09:34:25.51M
2018-11-05T18:03:33.694Z|I-OCEAN7-304-1214551|  26.52  12.494  36.249  30.946 1494.1069    79.0    6.93 09:34:30.57M
2018-11-05T18:03:38.753Z|I-OCEAN7-304-1214551|  26.49  12.495  36.219  30.917 1494.0734    78.7    6.91 09:34:35.63M
2018-11-05T18:03:43.810Z|I-OCEAN7-304-1214551|  26.49  12.495  36.208  30.907 1494.0616    79.3    6.95 09:34:40.69M
2018-11-05T18:03:48.873Z|I-OCEAN7-304-1214551|  26.47  12.495  36.209  30.907 1494.0619    80.5    7.06 09:34:45.75M
2018-11-05T18:03:53.930Z|I-OCEAN7-304-1214551|  26.53  12.495  36.210  30.909 1494.0641    80.2    7.04 09:34:50.81M
2018-11-05T18:03:58.993Z|I-OCEAN7-304-1214551|  26.42  12.495  36.342  31.034 1494.2113    81.9    7.18 09:34:55.86M