2018-11-05T18:01:02.157Z|I-OCEAN7-304-1214551|  26.55  12.492  36.059  30.768 1493.8888    78.3    6.88 09:31:59.04M
2018-11-05T18:01:07.217Z|I-OCEAN7-304-1214551|  26.58  12.492  36.049  30.758 1493.8783    79.3    6.96 09:32:04.10M
2018-11-05T18:01:12.277Z|I-OCEAN7-304-1214551|  26.57  12.492  36.077  30.785 1493.9082    78.9    6.93 09:32:09.16M
2018-11-05T18:01:17.337Z|I-OCEAN7-304-1214551|  26.57  12.492  36.129  30.834 1493.9666    79.1    6.94 09:32:14.22M
2018-11-05T18:01:22.398Z|I-OCEAN7-304-1214551|  26.57  12.492  36.119  30.825 1493.9552    78.8    6.92 09:32:19.28M
2018-11-05T18:01:27.453Z|I-OCEAN7-304-1214551|  26.53  12.492  36.088  30.795 1493.9197    79.0    6.94 09:32:24.34M
2018-11-05T18:01:32.514Z|I-OCEAN7-304-1214551|  26.53  12.492  36.087  30.794 1493.9199    79.9    7.02 09:32:29.39M
2018-11-05T18:01:37.573Z|I-OCEAN7-304-1214551|  26.51  12.493  36.074  30.781 1493.9055    81.1    7.12 09:32:34.45M
2018-11-05T18:01:42.634Z|I-OCEAN7-304-1214551|  26.54  12.493  36.034  30.743 1493.8613    81.2    7.13 09:32:39.51M
2018-11-05T18:01:47.694Z|I-OCEAN7-304-1214551|  26.51  12.493  36.069  30.776 1493.9006    80.4    7.06 09:32:44.57M
2018-11-05T18:01:52.752Z|I-OCEAN7-304-1214551|  26.54  12.493  36.069  30.777 1493.9009    80.5    7.07 09:32:49.63M
2018-11-05T18:01:57.814Z|I-OCEAN7-304-1214551|  26.51  12.493  36.069  30.777 1493.9003    80.6    7.07 09:32:54.69M