2018-11-05T17:59:00.721Z|I-OCEAN7-304-1214551|  26.55  12.494  36.341  31.034 1494.2096    80.5    7.06 09:29:57.59M
2018-11-05T17:59:05.776Z|I-OCEAN7-304-1214551|  26.60  12.494  36.402  31.092 1494.2789    81.1    7.11 09:30:02.65M
2018-11-05T17:59:10.841Z|I-OCEAN7-304-1214551|  26.63  12.493  36.328  31.022 1494.1954    80.5    7.05 09:30:07.71M
2018-11-05T17:59:15.901Z|I-OCEAN7-304-1214551|  26.58  12.493  36.240  30.939 1494.0956    80.0    7.01 09:30:12.77M
2018-11-05T17:59:20.962Z|I-OCEAN7-304-1214551|  26.64  12.493  36.185  30.886 1494.0338    80.2    7.04 09:30:17.83M
2018-11-05T17:59:26.022Z|I-OCEAN7-304-1214551|  26.56  12.493  36.177  30.878 1494.0236    81.0    7.10 09:30:22.89M
2018-11-05T17:59:31.077Z|I-OCEAN7-304-1214551|  26.57  12.493  36.132  30.836 1493.9738    81.1    7.12 09:30:27.95M
2018-11-05T17:59:36.137Z|I-OCEAN7-304-1214551|  26.52  12.493  36.191  30.892 1494.0377    81.5    7.16 09:30:33.02M
2018-11-05T17:59:41.293Z|I-OCEAN7-304-1214551|  26.55  12.492  36.158  30.862 1494.0005    81.3    7.14 09:30:38.08M
2018-11-05T17:59:46.258Z|I-OCEAN7-304-1214551|  26.60  12.492  36.132  30.837 1493.9712    80.3    7.05 09:30:43.23M
2018-11-05T17:59:51.318Z|I-OCEAN7-304-1214551|  26.53  12.492  36.132  30.837 1493.9700    80.7    7.08 09:30:48.20M
2018-11-05T17:59:56.378Z|I-OCEAN7-304-1214551|  26.59  12.492  36.105  30.811 1493.9401    80.8    7.10 09:30:53.26M