2018-11-05T17:57:04.350Z|I-OCEAN7-304-1214551|  26.62  12.494  36.368  31.059 1494.2413    81.5    7.14 09:28:01.22M
2018-11-05T17:57:09.405Z|I-OCEAN7-304-1214551|  26.62  12.493  36.332  31.026 1494.2003    80.1    7.02 09:28:06.28M
2018-11-05T17:57:14.470Z|I-OCEAN7-304-1214551|  26.56  12.494  36.332  31.025 1494.1991    80.6    7.06 09:28:11.34M
2018-11-05T17:57:19.521Z|I-OCEAN7-304-1214551|  26.56  12.494  36.331  31.024 1494.1976    80.6    7.06 09:28:16.39M
2018-11-05T17:57:24.581Z|I-OCEAN7-304-1214551|  26.55  12.493  36.313  31.008 1494.1779    79.5    6.97 09:28:21.45M
2018-11-05T17:57:29.646Z|I-OCEAN7-304-1214551|  26.55  12.494  36.311  31.006 1494.1761    78.1    6.85 09:28:26.51M
2018-11-05T17:57:34.701Z|I-OCEAN7-304-1214551|  26.55  12.494  36.373  31.064 1494.2452    79.4    6.96 09:28:31.57M
2018-11-05T17:57:39.767Z|I-OCEAN7-304-1214551|  26.67  12.494  36.381  31.073 1494.2568    80.6    7.06 09:28:36.63M
2018-11-05T17:57:44.830Z|I-OCEAN7-304-1214551|  26.55  12.494  36.362  31.054 1494.2333    82.8    7.25 09:28:41.69M
2018-11-05T17:57:49.882Z|I-OCEAN7-304-1214551|  26.61  12.494  36.401  31.091 1494.2775    82.9    7.27 09:28:46.75M
2018-11-05T17:57:54.942Z|I-OCEAN7-304-1214551|  26.58  12.493  36.400  31.090 1494.2758    82.9    7.26 09:28:51.81M