2018-11-05T17:55:02.910Z|I-OCEAN7-304-1214551|  26.66  12.494  36.607  31.286 1494.5131    82.7    7.24 09:25:59.77M
2018-11-05T17:55:07.974Z|I-OCEAN7-304-1214551|  26.66  12.494  36.542  31.224 1494.4395    81.8    7.17 09:26:04.83M
2018-11-05T17:55:13.030Z|I-OCEAN7-304-1214551|  26.69  12.494  36.498  31.182 1494.3899    81.2    7.11 09:26:09.89M
2018-11-05T17:55:18.090Z|I-OCEAN7-304-1214551|  26.69  12.494  36.438  31.126 1494.3217    81.0    7.10 09:26:14.95M
2018-11-05T17:55:23.150Z|I-OCEAN7-304-1214551|  26.65  12.494  36.767  31.439 1494.6920    80.8    7.06 09:26:20.03M
2018-11-05T17:55:28.210Z|I-OCEAN7-304-1214551|  26.65  12.493  36.800  31.470 1494.7284    79.9    6.98 09:26:25.08M
2018-11-05T17:55:33.270Z|I-OCEAN7-304-1214551|  26.64  12.493  36.762  31.434 1494.6846    78.9    6.90 09:26:30.14M
2018-11-05T17:55:38.331Z|I-OCEAN7-304-1214551|  26.67  12.493  36.762  31.434 1494.6838    78.4    6.85 09:26:35.20M
2018-11-05T17:55:43.391Z|I-OCEAN7-304-1214551|  26.72  12.492  36.698  31.374 1494.6119    78.4    6.86 09:26:40.26M
2018-11-05T17:55:48.451Z|I-OCEAN7-304-1214551|  26.71  12.492  36.627  31.307 1494.5321    78.4    6.86 09:26:45.32M
2018-11-05T17:55:53.511Z|I-OCEAN7-304-1214551|  26.69  12.492  36.576  31.258 1494.4736    79.0    6.91 09:26:50.38M
2018-11-05T17:55:58.567Z|I-OCEAN7-304-1214551|  26.62  12.492  36.526  31.211 1494.4160    80.4    7.04 09:26:55.44M