2018-11-05T17:52:01.540Z|I-OCEAN7-304-1214551|  26.75  12.492  36.082  30.790 1493.9164    80.6    7.08 09:22:58.40M
2018-11-05T17:52:06.595Z|I-OCEAN7-304-1214551|  26.76  12.491  36.040  30.751 1493.8687    81.0    7.11 09:23:03.46M
2018-11-05T17:52:11.655Z|I-OCEAN7-304-1214551|  26.76  12.491  36.015  30.727 1493.8407    80.3    7.06 09:23:08.52M
2018-11-05T17:52:16.715Z|I-OCEAN7-304-1214551|  26.76  12.491  36.015  30.727 1493.8405    79.8    7.01 09:23:13.57M
2018-11-05T17:52:21.776Z|I-OCEAN7-304-1214551|  26.73  12.491  36.057  30.767 1493.8866    80.2    7.05 09:23:18.63M
2018-11-05T17:52:26.836Z|I-OCEAN7-304-1214551|  26.73  12.491  36.097  30.805 1493.9320    79.4    6.97 09:23:23.69M
2018-11-05T17:52:31.896Z|I-OCEAN7-304-1214551|  26.68  12.491  36.158  30.862 1493.9989    79.6    6.99 09:23:28.75M
2018-11-05T17:52:36.956Z|I-OCEAN7-304-1214551|  26.68  12.491  36.190  30.893 1494.0343    80.4    7.05 09:23:33.81M
2018-11-05T17:52:41.757Z|I-OCEAN7-304-1214551|  26.64  12.491  36.213  30.914 1494.0596    81.6    7.16 09:23:38.87M
2018-11-05T17:52:46.812Z|I-OCEAN7-304-1214551|  26.67  12.491  36.283  30.981 1494.1396    80.4    7.05 09:23:43.67M
2018-11-05T17:52:51.877Z|I-OCEAN7-304-1214551|  26.67  12.491  36.388  31.081 1494.2572    79.9    7.00 09:23:48.73M
2018-11-05T17:52:56.932Z|I-OCEAN7-304-1214551|  26.71  12.491  36.464  31.153 1494.3439    80.3    7.03 09:23:53.79M