2018-11-05T17:50:00.364Z|I-OCEAN7-304-1214551|  26.77  12.494  36.330  31.023 1494.2003    81.2    7.11 09:20:57.22M
2018-11-05T17:50:05.427Z|I-OCEAN7-304-1214551|  26.69  12.494  36.285  30.981 1494.1482    80.5    7.06 09:21:02.28M
2018-11-05T17:50:10.484Z|I-OCEAN7-304-1214551|  26.78  12.493  36.511  31.196 1494.4041    80.2    7.03 09:21:07.34M
2018-11-05T17:50:15.284Z|I-OCEAN7-304-1214551|  26.71  12.493  36.654  31.332 1494.5638    80.0    7.00 09:21:12.40M
2018-11-05T17:50:20.340Z|I-OCEAN7-304-1214551|  26.74  12.493  36.681  31.358 1494.5938    79.8    6.98 09:21:17.21M
2018-11-05T17:50:25.400Z|I-OCEAN7-304-1214551|  26.74  12.492  36.599  31.280 1494.5001    79.6    6.97 09:21:22.26M
2018-11-05T17:50:30.460Z|I-OCEAN7-304-1214551|  26.74  12.492  36.564  31.247 1494.4601    79.4    6.95 09:21:27.32M
2018-11-05T17:50:35.525Z|I-OCEAN7-304-1214551|  26.78  12.492  36.529  31.214 1494.4213    80.0    7.01 09:21:32.38M
2018-11-05T17:50:40.588Z|I-OCEAN7-304-1214551|  26.71  12.492  36.536  31.220 1494.4281    81.9    7.17 09:21:37.44M
2018-11-05T17:50:45.641Z|I-OCEAN7-304-1214551|  26.79  12.492  36.612  31.292 1494.5151    82.3    7.20 09:21:42.50M
2018-11-05T17:50:50.706Z|I-OCEAN7-304-1214551|  26.70  12.492  36.675  31.352 1494.5844    82.5    7.22 09:21:47.56M
2018-11-05T17:50:55.761Z|I-OCEAN7-304-1214551|  26.70  12.491  36.720  31.396 1494.6343    81.3    7.12 09:21:52.62M