2018-11-05T17:48:03.988Z|I-OCEAN7-304-1214551|  26.79  12.492  36.843  31.513 1494.7758    83.0    7.25 09:19:00.83M
2018-11-05T17:48:09.048Z|I-OCEAN7-304-1214551|  26.78  12.492  36.790  31.462 1494.7157    82.8    7.24 09:19:05.89M
2018-11-05T17:48:14.108Z|I-OCEAN7-304-1214551|  26.75  12.492  36.729  31.404 1494.6476    82.1    7.18 09:19:10.95M
2018-11-05T17:48:19.169Z|I-OCEAN7-304-1214551|  26.75  12.493  36.683  31.360 1494.5964    81.2    7.10 09:19:16.03M
2018-11-05T17:48:24.231Z|I-OCEAN7-304-1214551|  26.81  12.493  36.616  31.296 1494.5231    80.1    7.01 09:19:21.09M
2018-11-05T17:48:29.289Z|I-OCEAN7-304-1214551|  26.74  12.493  36.533  31.216 1494.4281    79.8    6.99 09:19:26.15M
2018-11-05T17:48:34.349Z|I-OCEAN7-304-1214551|  26.77  12.494  36.472  31.158 1494.3604    79.1    6.93 09:19:31.21M
2018-11-05T17:48:39.410Z|I-OCEAN7-304-1214551|  26.79  12.494  36.472  31.159 1494.3613    78.6    6.88 09:19:36.26M
2018-11-05T17:48:44.467Z|I-OCEAN7-304-1214551|  26.70  12.494  36.651  31.329 1494.5619    79.3    6.94 09:19:41.32M
2018-11-05T17:48:49.530Z|I-OCEAN7-304-1214551|  26.73  12.493  36.709  31.383 1494.6265    80.8    7.07 09:19:46.38M
2018-11-05T17:48:54.587Z|I-OCEAN7-304-1214551|  26.77  12.493  36.549  31.232 1494.4465    82.4    7.21 09:19:51.44M
2018-11-05T17:48:59.646Z|I-OCEAN7-304-1214551|  26.80  12.493  36.334  31.027 1494.2048    82.2    7.20 09:19:56.50M