2018-11-05T17:46:02.552Z|I-OCEAN7-304-1214551|  26.73  12.493  36.299  30.995 1494.1621    83.9    7.35 09:16:59.40M
2018-11-05T17:46:07.612Z|I-OCEAN7-304-1214551|  26.78  12.492  36.623  31.303 1494.5278    83.3    7.29 09:17:04.46M
2018-11-05T17:46:12.672Z|I-OCEAN7-304-1214551|  26.78  12.492  36.782  31.454 1494.7057    81.0    7.08 09:17:09.52M
2018-11-05T17:46:17.732Z|I-OCEAN7-304-1214551|  26.78  12.491  36.788  31.461 1494.7123    80.0    7.00 09:17:14.58M
2018-11-05T17:46:22.793Z|I-OCEAN7-304-1214551|  26.80  12.491  36.742  31.417 1494.6591    80.3    7.03 09:17:19.64M
2018-11-05T17:46:27.853Z|I-OCEAN7-304-1214551|  26.76  12.491  36.797  31.470 1494.7206    80.6    7.05 09:17:24.70M
2018-11-05T17:46:32.913Z|I-OCEAN7-304-1214551|  26.80  12.490  36.829  31.500 1494.7571    80.5    7.04 09:17:29.75M
2018-11-05T17:46:37.968Z|I-OCEAN7-304-1214551|  26.78  12.490  36.829  31.501 1494.7568    79.7    6.97 09:17:34.81M
2018-11-05T17:46:43.034Z|I-OCEAN7-304-1214551|  26.78  12.490  36.829  31.500 1494.7565    79.6    6.96 09:17:39.87M
2018-11-05T17:46:48.089Z|I-OCEAN7-304-1214551|  26.76  12.490  36.778  31.452 1494.6985    78.9    6.90 09:17:44.93M
2018-11-05T17:46:53.149Z|I-OCEAN7-304-1214551|  26.77  12.491  36.740  31.415 1494.6554    78.8    6.89 09:17:50.01M
2018-11-05T17:46:58.209Z|I-OCEAN7-304-1214551|  26.76  12.490  36.801  31.473 1494.7239    79.5    6.95 09:17:55.07M