2018-11-05T17:44:01.375Z|I-OCEAN7-304-1214551|  26.90  12.491  35.800  30.523 1493.5990    80.0    7.03 09:14:58.23M
2018-11-05T17:44:06.436Z|I-OCEAN7-304-1214551|  26.84  12.491  35.799  30.523 1493.5975    80.5    7.08 09:15:03.29M
2018-11-05T17:44:11.496Z|I-OCEAN7-304-1214551|  26.87  12.491  35.787  30.510 1493.5845    80.2    7.06 09:15:08.35M
2018-11-05T17:44:16.556Z|I-OCEAN7-304-1214551|  26.85  12.491  35.785  30.509 1493.5825    80.5    7.08 09:15:13.40M
2018-11-05T17:44:21.619Z|I-OCEAN7-304-1214551|  26.85  12.491  35.769  30.494 1493.5647    80.7    7.10 09:15:18.46M
2018-11-05T17:44:26.677Z|I-OCEAN7-304-1214551|  26.83  12.491  35.769  30.493 1493.5640    80.5    7.08 09:15:23.52M
2018-11-05T17:44:31.477Z|I-OCEAN7-304-1214551|  26.79  12.491  35.781  30.505 1493.5779    80.6    7.09 09:15:28.58M
2018-11-05T17:44:36.543Z|I-OCEAN7-304-1214551|  26.79  12.492  36.201  30.903 1494.0513    79.8    7.00 09:15:33.38M
2018-11-05T17:44:41.598Z|I-OCEAN7-304-1214551|  26.85  12.492  36.233  30.933 1494.0883    79.2    6.95 09:15:38.44M
2018-11-05T17:44:46.663Z|I-OCEAN7-304-1214551|  26.77  12.492  36.105  30.812 1493.9435    80.9    7.10 09:15:43.50M
2018-11-05T17:44:51.718Z|I-OCEAN7-304-1214551|  26.82  12.492  36.003  30.715 1493.8293    81.3    7.14 09:15:48.56M
2018-11-05T17:44:56.773Z|I-OCEAN7-304-1214551|  26.79  12.492  35.941  30.656 1493.7601    80.6    7.08 09:15:53.62M