2018-11-05T17:42:05.000Z|I-OCEAN7-304-1214551|  26.85  12.491  35.975  30.689 1493.7960    79.9    7.02 09:13:01.83M
2018-11-05T17:42:10.062Z|I-OCEAN7-304-1214551|  26.88  12.491  35.975  30.688 1493.7970    79.9    7.02 09:13:06.89M
2018-11-05T17:42:15.125Z|I-OCEAN7-304-1214551|  26.92  12.492  35.980  30.693 1493.8037    80.1    7.04 09:13:11.95M
2018-11-05T17:42:20.183Z|I-OCEAN7-304-1214551|  26.88  12.491  35.980  30.693 1493.8032    79.9    7.02 09:13:17.03M
2018-11-05T17:42:25.241Z|I-OCEAN7-304-1214551|  26.89  12.491  35.973  30.686 1493.7947    79.7    7.01 09:13:22.09M
2018-11-05T17:42:30.301Z|I-OCEAN7-304-1214551|  26.91  12.491  35.971  30.685 1493.7933    79.4    6.98 09:13:27.15M
2018-11-05T17:42:35.366Z|I-OCEAN7-304-1214551|  26.91  12.491  35.970  30.684 1493.7911    79.7    7.00 09:13:32.20M
2018-11-05T17:42:40.422Z|I-OCEAN7-304-1214551|  26.86  12.491  36.012  30.724 1493.8376    81.0    7.12 09:13:37.27M
2018-11-05T17:42:45.482Z|I-OCEAN7-304-1214551|  26.85  12.491  36.012  30.724 1493.8367    80.6    7.08 09:13:42.32M
2018-11-05T17:42:50.543Z|I-OCEAN7-304-1214551|  26.82  12.491  36.018  30.730 1493.8433    81.3    7.14 09:13:47.38M
2018-11-05T17:42:55.602Z|I-OCEAN7-304-1214551|  26.86  12.491  35.995  30.708 1493.8181    81.8    7.19 09:13:52.44M