2018-11-05T17:39:03.365Z|I-OCEAN7-304-1214551|  26.87  12.489  35.752  30.479 1493.5415    82.2    7.24 09:10:00.21M
2018-11-05T17:39:08.431Z|I-OCEAN7-304-1214551|  26.95  12.490  35.753  30.479 1493.5436    82.5    7.26 09:10:05.27M
2018-11-05T17:39:13.491Z|I-OCEAN7-304-1214551|  26.91  12.489  35.753  30.480 1493.5435    81.5    7.17 09:10:10.33M
2018-11-05T17:39:18.546Z|I-OCEAN7-304-1214551|  26.91  12.490  35.750  30.477 1493.5403    80.5    7.09 09:10:15.39M
2018-11-05T17:39:23.606Z|I-OCEAN7-304-1214551|  26.92  12.490  35.749  30.476 1493.5398    80.0    7.04 09:10:20.44M
2018-11-05T17:39:28.667Z|I-OCEAN7-304-1214551|  26.93  12.490  35.733  30.461 1493.5217    80.4    7.07 09:10:25.50M
2018-11-05T17:39:33.727Z|I-OCEAN7-304-1214551|  26.96  12.490  35.732  30.459 1493.5209    80.6    7.09 09:10:30.56M
2018-11-05T17:39:38.787Z|I-OCEAN7-304-1214551|  26.95  12.490  35.730  30.457 1493.5193    80.2    7.05 09:10:35.62M
2018-11-05T17:39:43.847Z|I-OCEAN7-304-1214551|  26.91  12.490  35.724  30.452 1493.5131    79.3    6.97 09:10:40.68M
2018-11-05T17:39:48.908Z|I-OCEAN7-304-1214551|  26.89  12.491  35.724  30.452 1493.5135    78.8    6.94 09:10:45.74M
2018-11-05T17:39:53.968Z|I-OCEAN7-304-1214551|  26.88  12.491  35.724  30.452 1493.5133    78.7    6.92 09:10:50.80M
2018-11-05T17:39:59.028Z|I-OCEAN7-304-1214551|  26.91  12.491  35.723  30.451 1493.5129    78.3    6.89 09:10:55.86M