2018-11-05T17:37:02.194Z|I-OCEAN7-304-1214551|  26.98  12.488  35.870  30.592 1493.6738    83.0    7.30 09:07:59.04M
2018-11-05T17:37:07.258Z|I-OCEAN7-304-1214551|  26.93  12.488  35.833  30.557 1493.6312    84.2    7.41 09:08:04.09M
2018-11-05T17:37:12.320Z|I-OCEAN7-304-1214551|  26.97  12.489  35.883  30.604 1493.6879    84.0    7.38 09:08:09.15M
2018-11-05T17:37:17.370Z|I-OCEAN7-304-1214551|  26.92  12.489  35.822  30.546 1493.6187    83.3    7.32 09:08:14.21M
2018-11-05T17:37:22.435Z|I-OCEAN7-304-1214551|  26.90  12.488  35.811  30.536 1493.6063    82.7    7.27 09:08:19.27M
2018-11-05T17:37:27.499Z|I-OCEAN7-304-1214551|  26.99  12.488  35.777  30.503 1493.5686    82.6    7.27 09:08:24.33M
2018-11-05T17:37:32.551Z|I-OCEAN7-304-1214551|  26.93  12.488  35.744  30.473 1493.5306    83.9    7.39 09:08:29.39M
2018-11-05T17:37:37.611Z|I-OCEAN7-304-1214551|  26.96  12.488  35.734  30.463 1493.5200    82.9    7.29 09:08:34.44M
2018-11-05T17:37:42.676Z|I-OCEAN7-304-1214551|  26.95  12.488  35.733  30.463 1493.5183    82.8    7.29 09:08:39.50M
2018-11-05T17:37:47.731Z|I-OCEAN7-304-1214551|  26.90  12.488  35.714  30.444 1493.4961    83.1    7.31 09:08:44.56M
2018-11-05T17:37:52.792Z|I-OCEAN7-304-1214551|  26.91  12.488  35.714  30.445 1493.4966    81.9    7.21 09:08:49.62M
2018-11-05T17:37:57.852Z|I-OCEAN7-304-1214551|  26.91  12.488  35.727  30.457 1493.5114    80.8    7.11 09:08:54.68M