2018-11-05T17:35:00.758Z|I-OCEAN7-304-1214551|  26.98  12.487  35.866  30.588 1493.6659    81.0    7.12 09:05:57.58M
2018-11-05T17:35:05.818Z|I-OCEAN7-304-1214551|  26.99  12.487  35.853  30.577 1493.6515    80.3    7.06 09:06:02.64M
2018-11-05T17:35:10.878Z|I-OCEAN7-304-1214551|  26.98  12.487  35.813  30.539 1493.6060    79.6    7.00 09:06:07.70M
2018-11-05T17:35:15.939Z|I-OCEAN7-304-1214551|  27.01  12.485  35.813  30.541 1493.6019    79.1    6.96 09:06:12.76M
2018-11-05T17:35:20.999Z|I-OCEAN7-304-1214551|  26.94  12.485  35.814  30.541 1493.6010    79.4    6.99 09:06:17.82M
2018-11-05T17:35:26.057Z|I-OCEAN7-304-1214551|  26.99  12.485  35.814  30.541 1493.6018    79.5    6.99 09:06:22.88M
2018-11-05T17:35:31.119Z|I-OCEAN7-304-1214551|  26.97  12.485  35.813  30.540 1493.6012    79.7    7.01 09:06:27.94M
2018-11-05T17:35:36.178Z|I-OCEAN7-304-1214551|  27.00  12.485  35.813  30.540 1493.6018    79.2    6.97 09:06:33.02M
2018-11-05T17:35:41.240Z|I-OCEAN7-304-1214551|  27.00  12.485  35.812  30.539 1493.6014    78.4    6.89 09:06:38.07M
2018-11-05T17:35:46.299Z|I-OCEAN7-304-1214551|  26.96  12.485  35.708  30.440 1493.4832    79.5    7.00 09:06:43.13M
2018-11-05T17:35:51.360Z|I-OCEAN7-304-1214551|  26.97  12.485  35.769  30.499 1493.5524    80.4    7.07 09:06:48.19M
2018-11-05T17:35:56.421Z|I-OCEAN7-304-1214551|  26.93  12.486  35.812  30.539 1493.6010    81.9    7.20 09:06:53.25M