2018-11-05T17:33:04.642Z|I-OCEAN7-304-1214551|  27.00  12.487  35.710  30.442 1493.4901    79.7    7.02 09:04:01.46M
2018-11-05T17:33:09.702Z|I-OCEAN7-304-1214551|  27.00  12.487  35.712  30.444 1493.4919    79.6    7.01 09:04:06.52M
2018-11-05T17:33:14.762Z|I-OCEAN7-304-1214551|  27.00  12.487  35.695  30.427 1493.4725    79.9    7.03 09:04:11.58M
2018-11-05T17:33:19.823Z|I-OCEAN7-304-1214551|  27.01  12.486  35.743  30.473 1493.5262    80.1    7.04 09:04:16.64M
2018-11-05T17:33:24.883Z|I-OCEAN7-304-1214551|  27.01  12.486  35.750  30.479 1493.5334    79.4    6.98 09:04:21.70M
2018-11-05T17:33:29.943Z|I-OCEAN7-304-1214551|  26.96  12.487  35.762  30.491 1493.5479    79.7    7.01 09:04:26.76M
2018-11-05T17:33:34.998Z|I-OCEAN7-304-1214551|  26.99  12.487  35.792  30.519 1493.5828    79.8    7.02 09:04:31.82M
2018-11-05T17:33:40.064Z|I-OCEAN7-304-1214551|  26.99  12.487  35.783  30.510 1493.5728    80.0    7.03 09:04:36.88M
2018-11-05T17:33:45.119Z|I-OCEAN7-304-1214551|  27.02  12.488  35.782  30.508 1493.5732    79.3    6.98 09:04:41.94M
2018-11-05T17:33:50.179Z|I-OCEAN7-304-1214551|  27.01  12.488  35.771  30.498 1493.5610    80.2    7.06 09:04:47.01M
2018-11-05T17:33:55.239Z|I-OCEAN7-304-1214551|  27.04  12.488  35.759  30.487 1493.5488    80.9    7.12 09:04:52.07M