2018-11-05T17:31:03.214Z|I-OCEAN7-304-1214551|  27.00  12.485  35.871  30.595 1493.6674    80.8    7.10 09:02:00.04M
2018-11-05T17:31:08.266Z|I-OCEAN7-304-1214551|  27.03  12.485  35.859  30.584 1493.6545    81.3    7.15 09:02:05.10M
2018-11-05T17:31:13.326Z|I-OCEAN7-304-1214551|  27.03  12.485  35.857  30.582 1493.6527    81.1    7.13 09:02:10.15M
2018-11-05T17:31:18.386Z|I-OCEAN7-304-1214551|  27.03  12.485  35.807  30.534 1493.5958    80.8    7.11 09:02:15.21M
2018-11-05T17:31:23.447Z|I-OCEAN7-304-1214551|  27.03  12.486  35.807  30.534 1493.5966    79.7    7.01 09:02:20.27M
2018-11-05T17:31:28.502Z|I-OCEAN7-304-1214551|  27.03  12.486  35.805  30.532 1493.5946    79.8    7.02 09:02:25.33M
2018-11-05T17:31:33.567Z|I-OCEAN7-304-1214551|  27.03  12.486  35.804  30.531 1493.5941    80.8    7.10 09:02:30.39M
2018-11-05T17:31:38.627Z|I-OCEAN7-304-1214551|  27.03  12.486  35.771  30.500 1493.5573    80.5    7.08 09:02:35.45M
2018-11-05T17:31:43.688Z|I-OCEAN7-304-1214551|  27.08  12.488  35.794  30.520 1493.5873    80.7    7.10 09:02:40.51M
2018-11-05T17:31:48.748Z|I-OCEAN7-304-1214551|  27.02  12.488  35.793  30.519 1493.5861    81.3    7.15 09:02:45.57M
2018-11-05T17:31:53.803Z|I-OCEAN7-304-1214551|  27.06  12.488  35.793  30.519 1493.5870    81.0    7.13 09:02:50.63M
2018-11-05T17:31:58.863Z|I-OCEAN7-304-1214551|  27.07  12.488  35.793  30.519 1493.5873    81.5    7.17 09:02:55.68M