2018-11-05T17:29:01.773Z|I-OCEAN7-304-1214551|
  27.06  12.485  35.939  30.660 1493.7426    80.2    7.05 08:59:58.61M
2018-11-05T17:29:06.834Z|I-OCEAN7-304-1214551|  27.06  12.484  35.931  30.653 1493.7332    79.8    7.02 09:00:03.64M
2018-11-05T17:29:11.893Z|I-OCEAN7-304-1214551|  27.05  12.484  35.931  30.653 1493.7333    80.1    7.04 09:00:08.70M
2018-11-05T17:29:16.955Z|I-OCEAN7-304-1214551|  27.05  12.484  35.931  30.653 1493.7332    79.6    7.00 09:00:13.76M
2018-11-05T17:29:22.013Z|I-OCEAN7-304-1214551|  27.03  12.484  35.931  30.653 1493.7328    79.5    6.98 09:00:18.82M
2018-11-05T17:29:27.076Z|I-OCEAN7-304-1214551|  27.08  12.484  35.920  30.642 1493.7212    79.6    7.00 09:00:23.88M
2018-11-05T17:29:32.135Z|I-OCEAN7-304-1214551|  27.08  12.484  35.883  30.607 1493.6791    79.3    6.97 09:00:28.94M
2018-11-05T17:29:37.191Z|I-OCEAN7-304-1214551|  27.12  12.484  35.882  30.606 1493.6791    79.1    6.95 09:00:34.02M
2018-11-05T17:29:42.255Z|I-OCEAN7-304-1214551|  27.07  12.484  35.812  30.540 1493.5989    80.0    7.03 09:00:39.08M
2018-11-05T17:29:47.312Z|I-OCEAN7-304-1214551|  27.12  12.484  35.805  30.534 1493.5933    79.7    7.01 09:00:44.14M
2018-11-05T17:29:52.375Z|I-OCEAN7-304-1214551|  27.05  12.484  35.804  30.533 1493.5909    80.7    7.10 09:00:49.19M
2018-11-05T17:29:57.427Z|I-OCEAN7-304-1214551|  27.08  12.484  35.804  30.532 1493.5906    80.9    7.11 09:00:54.25M