2018-11-05T17:26:04.940Z|I-OCEAN7-304-1214551|  27.12  12.480  35.791  30.524 1493.5664    81.5    7.17 08:57:01.75M
2018-11-05T17:26:10.000Z|I-OCEAN7-304-1214551|  27.15  12.480  35.774  30.507 1493.5481    81.5    7.17 08:57:06.80M
2018-11-05T17:26:15.061Z|I-OCEAN7-304-1214551|  27.09  12.480  35.757  30.491 1493.5282    82.9    7.29 08:57:11.86M
2018-11-05T17:26:20.116Z|I-OCEAN7-304-1214551|  27.13  12.480  35.679  30.417 1493.4413    81.6    7.19 08:57:16.92M
2018-11-05T17:26:25.176Z|I-OCEAN7-304-1214551|  27.13  12.481  35.986  30.708 1493.7877    80.4    7.07 08:57:22.00M
2018-11-05T17:26:30.241Z|I-OCEAN7-304-1214551|  27.13  12.481  36.094  30.810 1493.9100    80.6    7.07 08:57:27.06M
2018-11-05T17:26:35.302Z|I-OCEAN7-304-1214551|  27.12  12.481  36.160  30.873 1493.9847    81.4    7.14 08:57:32.12M
2018-11-05T17:26:40.357Z|I-OCEAN7-304-1214551|  27.06  12.481  36.105  30.820 1493.9218    82.1    7.21 08:57:37.18M
2018-11-05T17:26:45.417Z|I-OCEAN7-304-1214551|  27.06  12.481  36.015  30.735 1493.8209    82.2    7.23 08:57:42.23M
2018-11-05T17:26:50.477Z|I-OCEAN7-304-1214551|  27.10  12.482  35.962  30.684 1493.7622    81.2    7.14 08:57:47.30M
2018-11-05T17:26:55.538Z|I-OCEAN7-304-1214551|  27.10  12.482  35.962  30.684 1493.7621    80.9    7.11 08:57:52.35M