2018-11-05T17:22:02.852Z|I-OCEAN7-304-1214551|  27.19  12.481  35.867  30.595 1493.6561    81.3    7.15 08:52:59.65M
2018-11-05T17:22:07.907Z|I-OCEAN7-304-1214551|  27.23  12.481  35.868  30.595 1493.6567    81.3    7.14 08:53:04.71M
2018-11-05T17:22:12.970Z|I-OCEAN7-304-1214551|  27.22  12.481  35.861  30.589 1493.6478    82.6    7.27 08:53:09.76M
2018-11-05T17:22:18.028Z|I-OCEAN7-304-1214551|  27.20  12.480  35.859  30.588 1493.6445    82.4    7.24 08:53:14.82M
2018-11-05T17:22:23.089Z|I-OCEAN7-304-1214551|  27.20  12.480  35.819  30.550 1493.5985    81.5    7.17 08:53:19.88M
2018-11-05T17:22:28.149Z|I-OCEAN7-304-1214551|  27.20  12.480  35.819  30.550 1493.5985    80.7    7.10 08:53:24.94M
2018-11-05T17:22:33.210Z|I-OCEAN7-304-1214551|  27.22  12.480  35.819  30.550 1493.5986    79.8    7.02 08:53:30.02M
2018-11-05T17:22:38.269Z|I-OCEAN7-304-1214551|  27.17  12.480  35.828  30.559 1493.6086    79.6    7.00 08:53:35.08M
2018-11-05T17:22:43.069Z|I-OCEAN7-304-1214551|  27.21  12.480  35.883  30.611 1493.6707    79.5    6.99 08:53:40.14M
2018-11-05T17:22:48.128Z|I-OCEAN7-304-1214551|  27.21  12.479  35.848  30.578 1493.6304    79.6    7.00 08:53:44.92M
2018-11-05T17:22:53.190Z|I-OCEAN7-304-1214551|  27.21  12.479  35.841  30.572 1493.6222    79.1    6.95 08:53:50.00M
2018-11-05T17:22:58.248Z|I-OCEAN7-304-1214551|  27.23  12.479  35.841  30.572 1493.6219    78.0    6.86 08:53:55.06M