2018-11-05T17:20:01.416Z|I-OCEAN7-304-1214551|  27.20  12.482  36.123  30.837 1493.9458    80.9    7.10 08:50:58.22M
2018-11-05T17:20:06.476Z|I-OCEAN7-304-1214551|  27.30  12.481  36.081  30.797 1493.8989    81.8    7.18 08:51:03.28M
2018-11-05T17:20:11.536Z|I-OCEAN7-304-1214551|  27.22  12.481  35.997  30.718 1493.8019    82.8    7.27 08:51:08.34M
2018-11-05T17:20:16.592Z|I-OCEAN7-304-1214551|  27.28  12.481  36.018  30.738 1493.8259    81.1    7.12 08:51:13.40M
2018-11-05T17:20:21.652Z|I-OCEAN7-304-1214551|  27.20  12.481  35.951  30.674 1493.7499    81.1    7.13 08:51:18.45M
2018-11-05T17:20:26.712Z|I-OCEAN7-304-1214551|  27.24  12.481  36.189  30.899 1494.0189    81.1    7.12 08:51:23.51M
2018-11-05T17:20:31.772Z|I-OCEAN7-304-1214551|  27.25  12.481  36.102  30.817 1493.9221    80.9    7.11 08:51:28.57M
2018-11-05T17:20:36.833Z|I-OCEAN7-304-1214551|  27.28  12.481  36.022  30.741 1493.8322    80.8    7.10 08:51:33.63M
2018-11-05T17:20:41.893Z|I-OCEAN7-304-1214551|  27.28  12.481  35.975  30.697 1493.7791    81.2    7.13 08:51:38.69M
2018-11-05T17:20:46.953Z|I-OCEAN7-304-1214551|  27.23  12.481  36.229  30.938 1494.0645    81.0    7.11 08:51:43.75M
2018-11-05T17:20:52.009Z|I-OCEAN7-304-1214551|  27.23  12.481  36.160  30.872 1493.9866    79.8    7.00 08:51:48.81M
2018-11-05T17:20:57.074Z|I-OCEAN7-304-1214551|  27.24  12.482  36.077  30.794 1493.8943    79.8    7.01 08:51:53.86M