2018-11-05T17:18:05.035Z|I-OCEAN7-304-1214551|  27.27  12.482  36.053  30.770 1493.8693    79.2    6.96 08:49:01.82M
2018-11-05T17:18:10.100Z|I-OCEAN7-304-1214551|  27.27  12.482  36.053  30.770 1493.8687    79.1    6.94 08:49:06.88M
2018-11-05T17:18:15.155Z|I-OCEAN7-304-1214551|  27.24  12.482  36.006  30.726 1493.8147    80.2    7.05 08:49:11.95M
2018-11-05T17:18:20.215Z|I-OCEAN7-304-1214551|  27.24  12.482  35.980  30.701 1493.7859    80.8    7.10 08:49:17.02M
2018-11-05T17:18:25.276Z|I-OCEAN7-304-1214551|  27.24  12.482  35.979  30.700 1493.7854    81.4    7.15 08:49:22.08M
2018-11-05T17:18:30.336Z|I-OCEAN7-304-1214551|  27.29  12.482  35.967  30.688 1493.7729    80.8    7.10 08:49:27.14M
2018-11-05T17:18:35.396Z|I-OCEAN7-304-1214551|  27.22  12.483  35.966  30.687 1493.7716    80.3    7.06 08:49:32.20M
2018-11-05T17:18:40.456Z|I-OCEAN7-304-1214551|  27.29  12.483  36.327  31.030 1494.1802    80.6    7.06 08:49:37.26M
2018-11-05T17:18:45.512Z|I-OCEAN7-304-1214551|  27.20  12.483  36.296  31.000 1494.1434    81.5    7.15 08:49:42.32M
2018-11-05T17:18:50.577Z|I-OCEAN7-304-1214551|  27.21  12.483  36.190  30.899 1494.0251    80.9    7.10 08:49:47.37M
2018-11-05T17:18:55.637Z|I-OCEAN7-304-1214551|  27.26  12.484  36.107  30.820 1493.9333    81.5    7.16 08:49:52.44M