2018-11-05T17:13:01.711Z|I-OCEAN7-304-1214551|  27.40  12.487  36.026  30.740 1493.8538    80.6    7.08 08:43:58.49M
2018-11-05T17:13:06.771Z|I-OCEAN7-304-1214551|  27.39  12.487  35.996  30.711 1493.8192    79.6    6.99 08:44:03.55M
2018-11-05T17:13:11.832Z|I-OCEAN7-304-1214551|  27.33  12.487  35.985  30.701 1493.8059    81.3    7.15 08:44:08.61M
2018-11-05T17:13:16.892Z|I-OCEAN7-304-1214551|  27.40  12.487  35.984  30.700 1493.8054    81.9    7.19 08:44:13.67M
2018-11-05T17:13:21.952Z|I-OCEAN7-304-1214551|  27.39  12.487  35.940  30.659 1493.7567    82.1    7.21 08:44:18.73M
2018-11-05T17:13:27.007Z|I-OCEAN7-304-1214551|  27.41  12.487  35.932  30.651 1493.7473    81.6    7.17 08:44:23.79M
2018-11-05T17:13:32.068Z|I-OCEAN7-304-1214551|  27.36  12.487  35.902  30.622 1493.7120    80.4    7.07 08:44:28.85M
2018-11-05T17:13:37.133Z|I-OCEAN7-304-1214551|  27.36  12.487  35.878  30.600 1493.6848    80.0    7.03 08:44:33.91M
2018-11-05T17:13:42.188Z|I-OCEAN7-304-1214551|  27.36  12.487  35.834  30.558 1493.6350    81.5    7.16 08:44:38.97M
2018-11-05T17:13:47.248Z|I-OCEAN7-304-1214551|  27.39  12.487  35.857  30.581 1493.6614    81.7    7.18 08:44:44.04M
2018-11-05T17:13:52.308Z|I-OCEAN7-304-1214551|  27.37  12.487  35.858  30.581 1493.6611    80.8    7.10 08:44:49.10M
2018-11-05T17:13:57.366Z|I-OCEAN7-304-1214551|  27.31  12.486  35.854  30.578 1493.6556    80.3    7.06 08:44:54.16M