2018-11-05T17:09:04.685Z|I-OCEAN7-304-1214551|  27.42  12.487  35.923  30.643 1493.7352    78.0    6.86 08:40:01.46M
2018-11-05T17:09:09.742Z|I-OCEAN7-304-1214551|  27.42  12.487  35.929  30.648 1493.7428    77.4    6.80 08:40:06.52M
2018-11-05T17:09:14.805Z|I-OCEAN7-304-1214551|  27.39  12.487  35.930  30.650 1493.7439    77.3    6.79 08:40:11.57M
2018-11-05T17:09:19.862Z|I-OCEAN7-304-1214551|  27.40  12.487  35.948  30.666 1493.7643    77.8    6.84 08:40:16.63M
2018-11-05T17:09:24.925Z|I-OCEAN7-304-1214551|  27.44  12.487  35.967  30.684 1493.7872    78.3    6.88 08:40:21.69M
2018-11-05T17:09:30.073Z|I-OCEAN7-304-1214551|  27.38  12.488  35.965  30.682 1493.7850    80.7    7.09 08:40:26.75M
2018-11-05T17:09:35.045Z|I-OCEAN7-304-1214551|  27.42  12.488  36.040  30.753 1493.8707    83.2    7.31 08:40:31.90M
2018-11-05T17:09:40.103Z|I-OCEAN7-304-1214551|  27.42  12.488  36.040  30.753 1493.8719    83.6    7.34 08:40:36.87M
2018-11-05T17:09:45.164Z|I-OCEAN7-304-1214551|  27.42  12.488  36.037  30.749 1493.8683    82.0    7.20 08:40:41.93M
2018-11-05T17:09:49.966Z|I-OCEAN7-304-1214551|  27.39  12.489  35.884  30.605 1493.6962    83.0    7.30 08:40:47.01M
2018-11-05T17:09:55.019Z|I-OCEAN7-304-1214551|  27.47  12.489  35.967  30.683 1493.7909    83.0    7.29 08:40:51.79M