2018-11-05T17:07:03.507Z|I-OCEAN7-304-1214551|  27.47  12.483  36.034  30.752 1493.8528    81.1    7.13 08:38:00.28M
2018-11-05T17:07:08.567Z|I-OCEAN7-304-1214551|  27.44  12.483  36.034  30.751 1493.8523    81.7    7.18 08:38:05.34M
2018-11-05T17:07:13.627Z|I-OCEAN7-304-1214551|  27.45  12.483  36.034  30.751 1493.8534    80.5    7.07 08:38:10.40M
2018-11-05T17:07:18.687Z|I-OCEAN7-304-1214551|  27.42  12.484  36.034  30.751 1493.8535    80.1    7.03 08:38:15.46M
2018-11-05T17:07:23.752Z|I-OCEAN7-304-1214551|  27.54  12.483  35.979  30.698 1493.7921    81.4    7.15 08:38:20.52M
2018-11-05T17:07:28.808Z|I-OCEAN7-304-1214551|  27.45  12.483  35.950  30.672 1493.7582    82.6    7.26 08:38:25.58M
2018-11-05T17:07:33.868Z|I-OCEAN7-304-1214551|  27.50  12.483  35.950  30.672 1493.7590    81.6    7.17 08:38:30.64M
2018-11-05T17:07:38.928Z|I-OCEAN7-304-1214551|  27.46  12.483  35.950  30.671 1493.7581    81.7    7.18 08:38:35.69M
2018-11-05T17:07:43.988Z|I-OCEAN7-304-1214551|  27.46  12.483  35.954  30.676 1493.7627    80.9    7.11 08:38:40.75M
2018-11-05T17:07:49.049Z|I-OCEAN7-304-1214551|  27.46  12.483  35.955  30.677 1493.7637    79.4    6.98 08:38:45.81M
2018-11-05T17:07:54.109Z|I-OCEAN7-304-1214551|  27.44  12.483  35.972  30.693 1493.7822    78.8    6.92 08:38:50.87M
2018-11-05T17:07:59.165Z|I-OCEAN7-304-1214551|  27.49  12.483  35.974  30.695 1493.7853    78.9    6.93 08:38:55.93M